Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=20; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=35; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=130; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit18730.95Gross profit87420.51Gross loss-68689.57
Profit factor1.27Expected payoff11.88
Absolute drawdown1710.53Maximal drawdown13911.08 (45.92%)Relative drawdown45.92% (13911.08)
Total trades1577Short positions (won %)803 (55.79%)Long positions (won %)774 (53.49%)
Profit trades (% of total)862 (54.66%)Loss trades (% of total)715 (45.34%)
Largestprofit trade131.61loss trade-162.97
Averageprofit trade101.42loss trade-96.07
Maximumconsecutive wins (profit in money)85 (11095.78)consecutive losses (loss in money)53 (-6581.44)
Maximalconsecutive profit (count of wins)11095.78 (85)consecutive loss (count of losses)-6581.44 (53)
Averageconsecutive wins10consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00sell10.101.257940.000000.00000
22022.05.01 20:00modify10.101.257941.273941.24494
32022.05.02 00:00sell20.101.257000.000000.00000
42022.05.02 00:00modify20.101.257001.273001.24400
52022.05.02 04:00sell30.101.255800.000000.00000
62022.05.02 04:00modify30.101.255801.271801.24280
72022.05.02 08:00sell40.101.257350.000000.00000
82022.05.02 08:00modify40.101.257351.273351.24435
92022.05.02 12:00sell50.101.256060.000000.00000
102022.05.02 12:00modify50.101.256061.272061.24306
112022.05.02 16:00sell60.101.252120.000000.00000
122022.05.02 16:00modify60.101.252121.268121.23912
132022.05.02 20:00sell70.101.248960.000000.00000
142022.05.02 20:00modify70.101.248961.264961.23596
152022.05.03 00:00sell80.101.249910.000000.00000
162022.05.03 00:00modify80.101.249911.265911.23691
172022.05.03 04:00sell90.101.253120.000000.00000
182022.05.03 04:00modify90.101.253121.269121.24012
192022.05.03 08:00sell100.101.253700.000000.00000
202022.05.03 08:00modify100.101.253701.269701.24070
212022.05.03 12:00sell110.101.253110.000000.00000
222022.05.03 12:00modify110.101.253111.269111.24011
232022.05.03 16:00sell120.101.250920.000000.00000
242022.05.03 16:00modify120.101.250921.266921.23792
252022.05.03 20:00sell130.101.249590.000000.00000
262022.05.03 20:00modify130.101.249591.265591.23659
272022.05.04 00:00sell140.101.249790.000000.00000
282022.05.04 00:00modify140.101.249791.265791.23679
292022.05.04 04:00sell150.101.248310.000000.00000
302022.05.04 04:00modify150.101.248311.264311.23531
312022.05.04 08:00sell160.101.251230.000000.00000
322022.05.04 08:00modify160.101.251231.267231.23823
332022.05.04 12:00sell170.101.250980.000000.00000
342022.05.04 12:00modify170.101.250981.266981.23798
352022.05.04 16:00sell180.101.248750.000000.00000
362022.05.04 16:00modify180.101.248751.264751.23575
372022.05.04 20:00sell190.101.261700.000000.00000
382022.05.04 20:00modify190.101.261701.277701.24870
392022.05.05 00:00sell200.101.261610.000000.00000
402022.05.05 00:00modify200.101.261611.277611.24861
412022.05.05 04:00sell210.101.257980.000000.00000
422022.05.05 04:00modify210.101.257981.273981.24498
432022.05.05 08:00sell220.101.254220.000000.00000
442022.05.05 08:00modify220.101.254221.270221.24122
452022.05.05 12:00t/p10.101.244941.273941.24494130.8810130.88
462022.05.05 12:00t/p20.101.244001.273001.24400130.7310261.61
472022.05.05 12:00t/p30.101.242801.271801.24280130.7310392.34
482022.05.05 12:00t/p40.101.244351.273351.24435130.7310523.07
492022.05.05 12:00t/p50.101.243061.272061.24306130.7310653.80
502022.05.05 12:00t/p60.101.239121.268121.23912130.7310784.53
512022.05.05 12:00t/p90.101.240121.269121.24012130.5910915.12
522022.05.05 12:00t/p100.101.240701.269701.24070130.5911045.70
532022.05.05 12:00t/p110.101.240111.269111.24011130.5911176.29
542022.05.05 12:00t/p190.101.248701.277701.24870130.4411306.73
552022.05.05 12:00t/p200.101.248611.277611.24861130.0011436.73
562022.05.05 12:00t/p210.101.244981.273981.24498130.0011566.73
572022.05.05 12:00t/p220.101.241221.270221.24122130.0011696.73
582022.05.05 12:00sell230.101.239400.000000.00000
592022.05.05 12:00modify230.101.239401.255401.22640
602022.05.05 16:00t/p70.101.235961.264961.23596130.7311827.46
612022.05.05 16:00t/p80.101.236911.265911.23691130.5911958.04
622022.05.05 16:00t/p120.101.237921.266921.23792130.5912088.63
632022.05.05 16:00t/p130.101.236591.265591.23659130.5912219.21
642022.05.05 16:00t/p140.101.236791.265791.23679130.4412349.65
652022.05.05 16:00t/p150.101.235311.264311.23531130.4412480.09
662022.05.05 16:00t/p160.101.238231.267231.23823130.4412610.53
672022.05.05 16:00t/p170.101.237981.266981.23798130.4412740.97
682022.05.05 16:00t/p180.101.235751.264751.23575130.4412871.41
692022.05.05 16:00sell240.101.232800.000000.00000
702022.05.05 16:00modify240.101.232801.248801.21980
712022.05.05 20:00sell250.101.236490.000000.00000
722022.05.05 20:00modify250.101.236491.252491.22349
732022.05.06 00:00sell260.101.236200.000000.00000
742022.05.06 00:00modify260.101.236201.252201.22320
752022.05.06 04:00sell270.101.236870.000000.00000
762022.05.06 04:00modify270.101.236871.252871.22387
772022.05.06 08:00sell280.101.231280.000000.00000
782022.05.06 08:00modify280.101.231281.247281.21828
792022.05.06 12:00sell290.101.233590.000000.00000
802022.05.06 12:00modify290.101.233591.249591.22059
812022.05.06 16:00sell300.101.234420.000000.00000
822022.05.06 16:00modify300.101.234421.250421.22142
832022.05.06 20:00sell310.101.234220.000000.00000
842022.05.06 20:00modify310.101.234221.250221.22122
852022.05.08 20:00sell320.101.234760.000000.00000
862022.05.08 20:00modify320.101.234761.250761.22176
872022.05.09 00:00sell330.101.232500.000000.00000
882022.05.09 00:00modify330.101.232501.248501.21950
892022.05.09 04:00sell340.101.229040.000000.00000
902022.05.09 04:00modify340.101.229041.245041.21604
912022.05.09 08:00t/p230.101.226401.255401.22640130.2913001.70
922022.05.09 08:00sell350.101.228740.000000.00000
932022.05.09 08:00modify350.101.228741.244741.21574
942022.05.09 12:00sell360.101.236570.000000.00000
952022.05.09 12:00modify360.101.236571.252571.22357
962022.05.09 16:00sell370.101.233350.000000.00000
972022.05.09 16:00modify370.101.233351.249351.22035
982022.05.09 20:00sell380.101.233100.000000.00000
992022.05.09 20:00modify380.101.233101.249101.22010
1002022.05.10 00:00sell390.101.233550.000000.00000
1012022.05.10 00:00modify390.101.233551.249551.22055
1022022.05.10 04:00sell400.101.236630.000000.00000
1032022.05.10 04:00modify400.101.236631.252631.22363
1042022.05.10 08:00sell410.101.231690.000000.00000
1052022.05.10 08:00modify410.101.231691.247691.21869
1062022.05.10 12:00sell420.101.233790.000000.00000
1072022.05.10 12:00modify420.101.233791.249791.22079
1082022.05.10 16:00sell430.101.231270.000000.00000
1092022.05.10 16:00modify430.101.231271.247271.21827
1102022.05.10 20:00sell440.101.231790.000000.00000
1112022.05.10 20:00modify440.101.231791.247791.21879
1122022.05.11 00:00sell450.101.230650.000000.00000
1132022.05.11 00:00modify450.101.230651.246651.21765
1142022.05.11 04:00sell460.101.233040.000000.00000
1152022.05.11 04:00modify460.101.233041.249041.22004
1162022.05.11 08:00sell470.101.234450.000000.00000
1172022.05.11 08:00modify470.101.234451.250451.22145
1182022.05.11 12:00sell480.101.235670.000000.00000
1192022.05.11 12:00modify480.101.235671.251671.22267
1202022.05.11 16:00sell490.101.231460.000000.00000
1212022.05.11 16:00modify490.101.231461.247461.21846
1222022.05.11 20:00sell500.101.224270.000000.00000
1232022.05.11 20:00modify500.101.224271.240271.21127
1242022.05.12 00:00t/p250.101.223491.252491.22349131.0213132.72
1252022.05.12 00:00t/p270.101.223871.252871.22387130.8813263.60
1262022.05.12 00:00t/p360.101.223571.252571.22357130.7313394.33
1272022.05.12 00:00t/p400.101.223631.252631.22363130.5913524.92
1282022.05.12 00:00sell510.101.223310.000000.00000
1292022.05.12 00:00modify510.101.223311.239311.21031
1302022.05.12 04:00t/p260.101.223201.252201.22320130.8813655.79
1312022.05.12 04:00t/p300.101.221421.250421.22142130.8813786.67
1322022.05.12 04:00t/p320.101.221761.250761.22176130.8813917.55
1332022.05.12 04:00t/p470.101.221451.250451.22145130.4414047.99
1342022.05.12 04:00t/p480.101.222671.251671.22267130.4414178.43
1352022.05.12 04:00sell520.101.222820.000000.00000
1362022.05.12 04:00modify520.101.222821.238821.20982
1372022.05.12 08:00t/p240.101.219801.248801.21980131.0214309.45
1382022.05.12 08:00t/p290.101.220591.249591.22059130.8814440.33
1392022.05.12 08:00t/p310.101.221221.250221.22122130.8814571.21
1402022.05.12 08:00t/p330.101.219501.248501.21950130.7314701.94
1412022.05.12 08:00t/p370.101.220351.249351.22035130.7314832.67
1422022.05.12 08:00t/p380.101.220101.249101.22010130.7314963.40
1432022.05.12 08:00t/p390.101.220551.249551.22055130.5915093.98
1442022.05.12 08:00t/p410.101.218691.247691.21869130.5915224.57
1452022.05.12 08:00t/p420.101.220791.249791.22079130.5915355.15
1462022.05.12 08:00t/p440.101.218791.247791.21879130.5915485.74
1472022.05.12 08:00t/p460.101.220041.249041.22004130.4415616.18
1482022.05.12 08:00t/p490.101.218461.247461.21846130.4415746.62
1492022.05.12 08:00sell530.101.220020.000000.00000
1502022.05.12 08:00modify530.101.220021.236021.20702
1512022.05.12 12:00t/p280.101.218281.247281.21828130.8815877.49
1522022.05.12 12:00t/p430.101.218271.247271.21827130.5916008.08
1532022.05.12 12:00t/p450.101.217651.246651.21765130.4416138.52
1542022.05.12 12:00sell540.101.219510.000000.00000
1552022.05.12 12:00modify540.101.219511.235511.20651
1562022.05.12 16:00sell550.101.219550.000000.00000
1572022.05.12 16:00modify550.101.219551.235551.20655
1582022.05.12 20:00sell560.101.219250.000000.00000
1592022.05.12 20:00modify560.101.219251.235251.20625
1602022.05.13 00:00sell570.101.220430.000000.00000
1612022.05.13 00:00modify570.101.220431.236431.20743
1622022.05.13 04:00sell580.101.221710.000000.00000
1632022.05.13 04:00modify580.101.221711.237711.20871
1642022.05.13 08:00sell590.101.221690.000000.00000
1652022.05.13 08:00modify590.101.221691.237691.20869
1662022.05.13 12:00sell600.101.219120.000000.00000
1672022.05.13 12:00modify600.101.219121.235121.20612
1682022.05.13 16:00t/p340.101.216041.245041.21604130.8816269.40
1692022.05.13 16:00sell610.101.224280.000000.00000
1702022.05.13 16:00modify610.101.224281.240281.21128
1712022.05.13 20:00sell620.101.224230.000000.00000
1722022.05.13 20:00modify620.101.224231.240231.21123
1732022.05.15 20:00sell630.101.223690.000000.00000
1742022.05.15 20:00modify630.101.223691.239691.21069
1752022.05.16 00:00sell640.101.225670.000000.00000
1762022.05.16 00:00modify640.101.225671.241671.21267
1772022.05.16 04:00sell650.101.223600.000000.00000
1782022.05.16 04:00modify650.101.223601.239601.21060
1792022.05.16 08:00sell660.101.221880.000000.00000
1802022.05.16 08:00modify660.101.221881.237881.20888
1812022.05.16 12:00sell670.101.225880.000000.00000
1822022.05.16 12:00modify670.101.225881.241881.21288
1832022.05.16 16:00sell680.101.226920.000000.00000
1842022.05.16 16:00modify680.101.226921.242921.21392
1852022.05.16 20:00sell690.101.231710.000000.00000
1862022.05.16 20:00modify690.101.231711.247711.21871
1872022.05.17 00:00sell700.101.232480.000000.00000
1882022.05.17 00:00modify700.101.232481.248481.21948
1892022.05.17 04:00sell710.101.233600.000000.00000
1902022.05.17 04:00modify710.101.233601.249601.22060
1912022.05.17 08:00s/l500.101.240271.240271.21127-159.1216110.27
1922022.05.17 08:00s/l510.101.239311.239311.21031-159.5615950.71
1932022.05.17 08:00s/l520.101.238821.238821.20982-159.5615791.15
1942022.05.17 08:00s/l530.101.236021.236021.20702-159.5615631.59
1952022.05.17 08:00s/l540.101.235511.235511.20651-159.5615472.03
1962022.05.17 08:00s/l550.101.235551.235551.20655-159.5615312.47
1972022.05.17 08:00s/l560.101.235251.235251.20625-159.5615152.91
1982022.05.17 08:00s/l570.101.236431.236431.20743-159.7114993.20
1992022.05.17 08:00s/l580.101.237711.237711.20871-159.7114833.49
2002022.05.17 08:00s/l590.101.237691.237691.20869-159.7114673.78
2012022.05.17 08:00s/l600.101.235121.235121.20612-159.7114514.08
2022022.05.17 08:00s/l610.101.240281.240281.21128-159.7114354.37
2032022.05.17 08:00s/l620.101.240231.240231.21123-159.7114194.66
2042022.05.17 08:00s/l630.101.239691.239691.21069-159.7114034.95
2052022.05.17 08:00s/l640.101.241671.241671.21267-159.8513875.10
2062022.05.17 08:00s/l650.101.239601.239601.21060-159.8513715.25
2072022.05.17 08:00s/l660.101.237881.237881.20888-159.8513555.39
2082022.05.17 08:00s/l670.101.241881.241881.21288-159.8513395.54
2092022.05.17 08:00s/l680.101.242921.242921.21392-159.8513235.68
2102022.05.17 08:00sell720.101.242360.000000.00000
2112022.05.17 08:00modify720.101.242361.258361.22936
2122022.05.17 12:00s/l350.101.244741.244741.21574-158.8313076.85
2132022.05.17 12:00s/l690.101.247711.247711.21871-159.8512917.00
2142022.05.17 12:00s/l700.101.248481.248481.21948-160.0012757.00
2152022.05.17 12:00s/l710.101.249601.249601.22060-160.0012597.00
2162022.05.17 12:00sell730.101.248280.000000.00000
2172022.05.17 12:00modify730.101.248281.264281.23528
2182022.05.17 16:00sell740.101.246900.000000.00000
2192022.05.17 16:00modify740.101.246901.262901.23390
2202022.05.17 20:00sell750.101.248380.000000.00000
2212022.05.17 20:00modify750.101.248381.264381.23538
2222022.05.18 00:00close750.101.248951.264381.23538-5.5512591.45
2232022.05.18 00:00close740.101.248951.262901.23390-20.3512571.09
2242022.05.18 00:00close730.101.248951.264281.23528-6.5512564.54
2252022.05.18 00:00close720.101.248951.258361.22936-65.7512498.79
2262022.05.18 00:00buy760.101.248950.000000.00000
2272022.05.18 00:00modify760.101.248951.232951.26195
2282022.05.18 04:00buy770.101.247160.000000.00000
2292022.05.18 04:00modify770.101.247161.231161.26016
2302022.05.18 08:00buy780.101.239860.000000.00000
2312022.05.18 08:00modify780.101.239861.223861.25286
2322022.05.18 12:00buy790.101.242210.000000.00000
2332022.05.18 12:00modify790.101.242211.226211.25521
2342022.05.18 16:00buy800.101.239640.000000.00000
2352022.05.18 16:00modify800.101.239641.223641.25264
2362022.05.18 20:00buy810.101.234360.000000.00000
2372022.05.18 20:00modify810.101.234361.218361.24736
2382022.05.19 00:00s/l760.101.232951.232951.26195-161.4812337.30
2392022.05.19 00:00buy820.101.234670.000000.00000
2402022.05.19 00:00modify820.101.234671.218671.24767
2412022.05.19 04:00buy830.101.238650.000000.00000
2422022.05.19 04:00modify830.101.238651.222651.25165
2432022.05.19 08:00buy840.101.238640.000000.00000
2442022.05.19 08:00modify840.101.238641.222641.25164
2452022.05.19 12:00buy850.101.243460.000000.00000
2462022.05.19 12:00modify850.101.243461.227461.25646
2472022.05.19 16:00t/p810.101.247361.218361.24736128.5212465.82
2482022.05.19 16:00t/p820.101.247671.218671.24767130.0012595.82
2492022.05.19 16:00t/p830.101.251651.222651.25165130.0012725.82
2502022.05.19 16:00t/p840.101.251641.222641.25164130.0012855.82
2512022.05.19 16:00buy860.101.250560.000000.00000
2522022.05.19 16:00modify860.101.250561.234561.26356
2532022.05.19 20:00buy870.101.249780.000000.00000
2542022.05.19 20:00modify870.101.249781.233781.26278
2552022.05.20 00:00buy880.101.246580.000000.00000
2562022.05.20 00:00modify880.101.246581.230581.25958
2572022.05.20 04:00buy890.101.245070.000000.00000
2582022.05.20 04:00modify890.101.245071.229071.25807
2592022.05.20 08:00buy900.101.247680.000000.00000
2602022.05.20 08:00modify900.101.247681.231681.26068
2612022.05.20 12:00buy910.101.247140.000000.00000
2622022.05.20 12:00modify910.101.247141.231141.26014
2632022.05.20 16:00buy920.101.249350.000000.00000
2642022.05.20 16:00modify920.101.249351.233351.26235
2652022.05.20 20:00buy930.101.249150.000000.00000
2662022.05.20 20:00modify930.101.249151.233151.26215
2672022.05.22 20:00buy940.101.247370.000000.00000
2682022.05.22 20:00modify940.101.247371.231371.26037
2692022.05.23 00:00buy950.101.250620.000000.00000
2702022.05.23 00:00modify950.101.250621.234621.26362
2712022.05.23 04:00t/p780.101.252861.223861.25286127.5312983.34
2722022.05.23 04:00t/p800.101.252641.223641.25264127.5313110.87
2732022.05.23 04:00buy960.101.254560.000000.00000
2742022.05.23 04:00modify960.101.254561.238561.26756
2752022.05.23 08:00t/p790.101.255211.226211.25521127.5313238.40
2762022.05.23 08:00t/p850.101.256461.227461.25646129.0113367.41
2772022.05.23 08:00buy970.101.255250.000000.00000
2782022.05.23 08:00modify970.101.255251.239251.26825
2792022.05.23 12:00t/p880.101.259581.230581.25958129.5113496.91
2802022.05.23 12:00t/p890.101.258071.229071.25807129.5113626.42
2812022.05.23 12:00buy980.101.257750.000000.00000
2822022.05.23 12:00modify980.101.257751.241751.27075
2832022.05.23 16:00buy990.101.257280.000000.00000
2842022.05.23 16:00modify990.101.257281.241281.27028
2852022.05.23 20:00buy1000.101.258090.000000.00000
2862022.05.23 20:00modify1000.101.258091.242091.27109
2872022.05.24 00:00buy1010.101.256960.000000.00000
2882022.05.24 00:00modify1010.101.256961.240961.26996
2892022.05.24 04:00buy1020.101.256810.000000.00000
2902022.05.24 04:00modify1020.101.256811.240811.26981
2912022.05.24 08:00buy1030.101.258480.000000.00000
2922022.05.24 08:00modify1030.101.258481.242481.27148
2932022.05.24 12:00buy1040.101.250130.000000.00000
2942022.05.24 12:00modify1040.101.250131.234131.26313
2952022.05.24 16:00buy1050.101.254480.000000.00000
2962022.05.24 16:00modify1050.101.254481.238481.26748
2972022.05.24 20:00buy1060.101.253660.000000.00000
2982022.05.24 20:00modify1060.101.253661.237661.26666
2992022.05.25 00:00buy1070.101.254390.000000.00000
3002022.05.25 00:00modify1070.101.254391.238391.26739
3012022.05.25 04:00buy1080.101.253750.000000.00000
3022022.05.25 04:00modify1080.101.253751.237751.26675
3032022.05.25 08:00buy1090.101.254250.000000.00000
3042022.05.25 08:00modify1090.101.254251.238251.26725
3052022.05.25 12:00buy1100.101.249390.000000.00000
3062022.05.25 12:00modify1100.101.249391.233391.26239
3072022.05.25 16:00buy1110.101.254200.000000.00000
3082022.05.25 16:00modify1110.101.254201.238201.26720
3092022.05.25 20:00buy1120.101.257990.000000.00000
3102022.05.25 20:00modify1120.101.257991.241991.27099
3112022.05.26 00:00buy1130.101.258820.000000.00000
3122022.05.26 00:00modify1130.101.258821.242821.27182
3132022.05.26 04:00t/p770.101.260161.231161.26016125.0513751.47
3142022.05.26 04:00t/p900.101.260681.231681.26068127.0313878.50
3152022.05.26 04:00t/p910.101.260141.231141.26014127.0314005.53
3162022.05.26 04:00t/p940.101.260371.231371.26037127.0314132.56
3172022.05.26 04:00buy1140.101.258960.000000.00000
3182022.05.26 04:00modify1140.101.258961.242961.27196
3192022.05.26 08:00buy1150.101.258970.000000.00000
3202022.05.26 08:00modify1150.101.258971.242971.27197
3212022.05.26 12:00buy1160.101.259820.000000.00000
3222022.05.26 12:00modify1160.101.259821.243821.27282
3232022.05.26 16:00buy1170.101.258360.000000.00000
3242022.05.26 16:00modify1170.101.258361.242361.27136
3252022.05.26 20:00buy1180.101.260180.000000.00000
3262022.05.26 20:00modify1180.101.260181.244181.27318
3272022.05.27 00:00buy1190.101.261950.000000.00000
3282022.05.27 00:00modify1190.101.261951.245951.27495
3292022.05.27 04:00t/p860.101.263561.234561.26356126.0414258.61
3302022.05.27 04:00t/p870.101.262781.233781.26278126.0414384.65
3312022.05.27 04:00t/p920.101.262351.233351.26235126.5414511.19
3322022.05.27 04:00t/p930.101.262151.233151.26215126.5414637.72
3332022.05.27 04:00t/p950.101.263621.234621.26362127.0314764.75
3342022.05.27 04:00t/p1040.101.263131.234131.26313127.5314892.28
3352022.05.27 04:00t/p1100.101.262391.233391.26239128.0215020.30
3362022.05.27 04:00buy1200.101.265140.000000.00000
3372022.05.27 04:00modify1200.101.265141.249141.27814
3382022.05.27 08:00buy1210.101.262360.000000.00000
3392022.05.27 08:00modify1210.101.262361.246361.27536
3402022.05.27 12:00buy1220.101.261950.000000.00000
3412022.05.27 12:00modify1220.101.261951.245951.27495
3422022.05.27 16:00buy1230.101.261460.000000.00000
3432022.05.27 16:00modify1230.101.261461.245461.27446
3442022.05.27 20:00buy1240.101.263220.000000.00000
3452022.05.27 20:00modify1240.101.263221.247221.27622
3462022.05.29 20:00buy1250.101.261230.000000.00000
3472022.05.29 20:00modify1250.101.261231.245231.27423
3482022.05.30 00:00buy1260.101.262690.000000.00000
3492022.05.30 00:00modify1260.101.262691.246691.27569
3502022.05.30 04:00buy1270.101.264830.000000.00000
3512022.05.30 04:00modify1270.101.264831.248831.27783
3522022.05.30 08:00buy1280.101.262330.000000.00000
3532022.05.30 08:00modify1280.101.262331.246331.27533
3542022.05.30 12:00buy1290.101.264180.000000.00000
3552022.05.30 12:00modify1290.101.264181.248181.27718
3562022.05.30 16:00buy1300.101.266110.000000.00000
3572022.05.30 16:00modify1300.101.266111.250111.27911
3582022.05.30 20:00buy1310.101.265700.000000.00000
3592022.05.30 20:00modify1310.101.265701.249701.27870
3602022.05.31 00:00buy1320.101.264820.000000.00000
3612022.05.31 00:00modify1320.101.264821.248821.27782
3622022.06.01 16:00s/l1190.101.245951.245951.27495-161.4814858.82
3632022.06.01 16:00s/l1200.101.249141.249141.27814-161.4814697.33
3642022.06.01 16:00s/l1210.101.246361.246361.27536-161.4814535.85
3652022.06.01 16:00s/l1220.101.245951.245951.27495-161.4814374.36
3662022.06.01 16:00s/l1240.101.247221.247221.27622-161.4814212.88
3672022.06.01 16:00s/l1260.101.246691.246691.27569-160.9914051.89
3682022.06.01 16:00s/l1270.101.248831.248831.27783-160.9913890.90
3692022.06.01 16:00s/l1280.101.246331.246331.27533-160.9913729.91
3702022.06.01 16:00s/l1290.101.248181.248181.27718-160.9913568.92
3712022.06.01 16:00s/l1300.101.250111.250111.27911-160.9913407.93
3722022.06.01 16:00s/l1310.101.249701.249701.27870-160.9913246.94
3732022.06.01 16:00s/l1320.101.248821.248821.27782-160.4913086.45
3742022.06.01 16:00buy1330.101.247290.000000.00000
3752022.06.01 16:00modify1330.101.247291.231291.26029
3762022.06.01 20:00buy1340.101.248550.000000.00000
3772022.06.01 20:00modify1340.101.248551.232551.26155
3782022.06.02 00:00buy1350.101.248630.000000.00000
3792022.06.02 00:00modify1350.101.248631.232631.26163
3802022.06.02 04:00buy1360.101.248120.000000.00000
3812022.06.02 04:00modify1360.101.248121.232121.26112
3822022.06.02 08:00buy1370.101.253110.000000.00000
3832022.06.02 08:00modify1370.101.253111.237111.26611
3842022.06.02 12:00close1370.101.255611.237111.2661125.0013111.45
3852022.06.02 12:00close1360.101.255611.232121.2611274.9013186.35
3862022.06.02 12:00close1350.101.255611.232631.2616369.8013256.15
3872022.06.02 12:00close1340.101.255611.232551.2615569.1213325.26
3882022.06.02 12:00close1330.101.255611.231291.2602981.7213406.98
3892022.06.02 12:00close1250.101.255611.245231.27423-59.1713347.81
3902022.06.02 12:00close1230.101.255611.245461.27446-61.4713286.34
3912022.06.02 12:00close1180.101.255611.244181.27318-49.1613237.18
3922022.06.02 12:00close1170.101.255611.242361.27136-30.9613206.22
3932022.06.02 12:00close1160.101.255611.243821.27282-45.5613160.65
3942022.06.02 12:00close1150.101.255611.242971.27197-37.0613123.59
3952022.06.02 12:00close1140.101.255611.242961.27196-36.9613086.63
3962022.06.02 12:00close1130.101.255611.242821.27182-35.5613051.06
3972022.06.02 12:00close1120.101.255611.241991.27099-28.7513022.32
3982022.06.02 12:00close1110.101.255611.238201.267209.1513031.47
3992022.06.02 12:00close1090.101.255611.238251.267258.6513040.12
4002022.06.02 12:00close1080.101.255611.237751.2667513.6513053.77
4012022.06.02 12:00close1070.101.255611.238391.267397.2513061.03
4022022.06.02 12:00close1060.101.255611.237661.2666614.0613075.08
4032022.06.02 12:00close1050.101.255611.238481.267485.8613080.94
4042022.06.02 12:00close1030.101.255611.242481.27148-34.1413046.80
4052022.06.02 12:00close1020.101.255611.240811.26981-17.4413029.36
4062022.06.02 12:00close1010.101.255611.240961.26996-18.9413010.41
4072022.06.02 12:00close1000.101.255611.242091.27109-30.7412979.68
4082022.06.02 12:00close990.101.255611.241281.27028-22.6412957.04
4092022.06.02 12:00close980.101.255611.241751.27075-27.3412929.70
4102022.06.02 12:00close970.101.255611.239251.26825-2.3412927.37
4112022.06.02 12:00close960.101.255611.238561.267564.5612931.93
4122022.06.02 12:00sell1380.101.255610.000000.00000
4132022.06.02 12:00modify1380.101.255611.271611.24261
4142022.06.02 16:00sell1390.101.255620.000000.00000
4152022.06.02 16:00modify1390.101.255621.271621.24262
4162022.06.02 20:00sell1400.101.257390.000000.00000
4172022.06.02 20:00modify1400.101.257391.273391.24439
4182022.06.03 00:00sell1410.101.257790.000000.00000
4192022.06.03 00:00modify1410.101.257791.273791.24479
4202022.06.03 04:00sell1420.101.257150.000000.00000
4212022.06.03 04:00modify1420.101.257151.273151.24415
4222022.06.03 08:00sell1430.101.257410.000000.00000
4232022.06.03 08:00modify1430.101.257411.273411.24441
4242022.06.03 12:00sell1440.101.255950.000000.00000
4252022.06.03 12:00modify1440.101.255951.271951.24295
4262022.06.03 16:00sell1450.101.249250.000000.00000
4272022.06.03 16:00modify1450.101.249251.265251.23625
4282022.06.03 20:00sell1460.101.249750.000000.00000
4292022.06.03 20:00modify1460.101.249751.265751.23675
4302022.06.05 20:00sell1470.101.249130.000000.00000
4312022.06.05 20:00modify1470.101.249131.265131.23613
4322022.06.06 00:00sell1480.101.249000.000000.00000
4332022.06.06 00:00modify1480.101.249001.265001.23600
4342022.06.06 04:00sell1490.101.249500.000000.00000
4352022.06.06 04:00modify1490.101.249501.265501.23650
4362022.06.06 08:00sell1500.101.254620.000000.00000
4372022.06.06 08:00modify1500.101.254621.270621.24162
4382022.06.06 12:00sell1510.101.256940.000000.00000
4392022.06.06 12:00modify1510.101.256941.272941.24394
4402022.06.06 16:00sell1520.101.254380.000000.00000
4412022.06.06 16:00modify1520.101.254381.270381.24138
4422022.06.06 20:00sell1530.101.253520.000000.00000
4432022.06.06 20:00modify1530.101.253521.269521.24052
4442022.06.07 00:00sell1540.101.252290.000000.00000
4452022.06.07 00:00modify1540.101.252291.268291.23929
4462022.06.07 04:00sell1550.101.250680.000000.00000
4472022.06.07 04:00modify1550.101.250681.266681.23768
4482022.06.07 08:00t/p1400.101.244391.273391.24439130.4413062.37
4492022.06.07 08:00t/p1410.101.244791.273791.24479130.2913192.66
4502022.06.07 08:00t/p1420.101.244151.273151.24415130.2913322.95
4512022.06.07 08:00t/p1430.101.244411.273411.24441130.2913453.25
4522022.06.07 08:00t/p1510.101.243941.272941.24394130.1513583.39
4532022.06.07 08:00sell1560.101.248070.000000.00000
4542022.06.07 08:00modify1560.101.248071.264071.23507
4552022.06.07 12:00sell1570.101.249160.000000.00000
4562022.06.07 12:00modify1570.101.249161.265161.23616
4572022.06.07 16:00sell1580.101.259370.000000.00000
4582022.06.07 16:00modify1580.101.259371.275371.24637
4592022.06.07 20:00sell1590.101.259690.000000.00000
4602022.06.07 20:00modify1590.101.259691.275691.24669
4612022.06.08 00:00sell1600.101.258700.000000.00000
4622022.06.08 00:00modify1600.101.258701.274701.24570
4632022.06.08 04:00sell1610.101.256690.000000.00000
4642022.06.08 04:00modify1610.101.256691.272691.24369
4652022.06.08 08:00sell1620.101.254820.000000.00000
4662022.06.08 08:00modify1620.101.254821.270821.24182
4672022.06.08 12:00sell1630.101.255010.000000.00000
4682022.06.08 12:00modify1630.101.255011.271011.24201
4692022.06.08 16:00sell1640.101.256080.000000.00000
4702022.06.08 16:00modify1640.101.256081.272081.24308
4712022.06.08 20:00sell1650.101.253840.000000.00000
4722022.06.08 20:00modify1650.101.253841.269841.24084
4732022.06.09 00:00sell1660.101.253980.000000.00000
4742022.06.09 00:00modify1660.101.253981.269981.24098
4752022.06.09 04:00sell1670.101.254080.000000.00000
4762022.06.09 04:00modify1670.101.254081.270081.24108
4772022.06.09 08:00sell1680.101.249640.000000.00000
4782022.06.09 08:00modify1680.101.249641.265641.23664
4792022.06.09 12:00sell1690.101.254030.000000.00000
4802022.06.09 12:00modify1690.101.254031.270031.24103
4812022.06.09 16:00close1690.101.251511.270031.2410325.2013608.59
4822022.06.09 16:00close1680.101.251511.265641.23664-18.7013589.89
4832022.06.09 16:00close1670.101.251511.270081.2410825.7013615.59
4842022.06.09 16:00close1660.101.251511.269981.2409824.7013640.29
4852022.06.09 16:00close1650.101.251511.269841.2408423.7413664.03
4862022.06.09 16:00close1640.101.251511.272081.2430846.1413710.17
4872022.06.09 16:00close1630.101.251511.271011.2420135.4413745.61
4882022.06.09 16:00close1620.101.251511.270821.2418233.5413779.15
4892022.06.09 16:00close1610.101.251511.272691.2436952.2413831.39
4902022.06.09 16:00close1600.101.251511.274701.2457072.3413903.72
4912022.06.09 16:00close1590.101.251511.275691.2466982.3813986.11
4922022.06.09 16:00close1580.101.251511.275371.2463779.1814065.29
4932022.06.09 16:00close1570.101.251511.265161.23616-22.9114042.38
4942022.06.09 16:00close1560.101.251511.264071.23507-33.8114008.56
4952022.06.09 16:00close1550.101.251511.266681.23768-7.7214000.85
4962022.06.09 16:00close1540.101.251511.268291.239298.3814009.23
4972022.06.09 16:00close1530.101.251511.269521.2405220.8314030.07
4982022.06.09 16:00close1520.101.251511.270381.2413829.4314059.50
4992022.06.09 16:00close1500.101.251511.270621.2416231.8314091.33
5002022.06.09 16:00close1490.101.251511.265501.23650-19.3714071.96
5012022.06.09 16:00close1480.101.251511.265001.23600-24.3714047.59
5022022.06.09 16:00close1470.101.251511.265131.23613-22.9214024.67
5032022.06.09 16:00close1460.101.251511.265751.23675-16.7214007.95
5042022.06.09 16:00close1450.101.251511.265251.23625-21.7213986.22
5052022.06.09 16:00close1440.101.251511.271951.2429545.2814031.50
5062022.06.09 16:00close1390.101.251511.271621.2426242.1214073.62
5072022.06.09 16:00close1380.101.251511.271611.2426142.0214115.65
5082022.06.09 16:00buy1700.101.251510.000000.00000
5092022.06.09 16:00modify1700.101.251511.235511.26451
5102022.06.09 20:00buy1710.101.249320.000000.00000
5112022.06.09 20:00modify1710.101.249321.233321.26232
5122022.06.10 00:00buy1720.101.249510.000000.00000
5132022.06.10 00:00modify1720.101.249511.233511.26251
5142022.06.10 04:00buy1730.101.249800.000000.00000
5152022.06.10 04:00modify1730.101.249801.233801.26280
5162022.06.10 08:00buy1740.101.247240.000000.00000
5172022.06.10 08:00modify1740.101.247241.231241.26024
5182022.06.10 12:00buy1750.101.244020.000000.00000
5192022.06.10 12:00modify1750.101.244021.228021.25702
5202022.06.10 16:00s/l1700.101.235511.235511.26451-160.4913955.15
5212022.06.10 16:00s/l1710.101.233321.233321.26232-160.4913794.66
5222022.06.10 16:00s/l1720.101.233511.233511.26251-160.0013634.66
5232022.06.10 16:00s/l1730.101.233801.233801.26280-160.0013474.66
5242022.06.10 16:00s/l1740.101.231241.231241.26024-160.0013314.66
5252022.06.10 16:00close1750.101.232881.228021.25702-111.4013203.26
5262022.06.10 16:00sell1760.101.232880.000000.00000
5272022.06.10 16:00modify1760.101.232881.248881.21988
5282022.06.10 20:00sell1770.101.231010.000000.00000
5292022.06.10 20:00modify1770.101.231011.247011.21801
5302022.06.12 20:00sell1780.101.231300.000000.00000
5312022.06.12 20:00modify1780.101.231301.247301.21830
5322022.06.13 00:00sell1790.101.227630.000000.00000
5332022.06.13 00:00modify1790.101.227631.243631.21463
5342022.06.13 04:00sell1800.101.229010.000000.00000
5352022.06.13 04:00modify1800.101.229011.245011.21601
5362022.06.13 08:00sell1810.101.223950.000000.00000
5372022.06.13 08:00modify1810.101.223951.239951.21095
5382022.06.13 12:00t/p1760.101.219881.248881.21988130.1513333.40
5392022.06.13 12:00t/p1770.101.218011.247011.21801130.1513463.55
5402022.06.13 12:00t/p1780.101.218301.247301.21830130.1513593.70
5412022.06.13 12:00sell1820.101.216140.000000.00000
5422022.06.13 12:00modify1820.101.216141.232141.20314
5432022.06.13 16:00t/p1790.101.214631.243631.21463130.0013723.70
5442022.06.13 16:00t/p1800.101.216011.245011.21601130.0013853.70
5452022.06.13 16:00sell1830.101.216800.000000.00000
5462022.06.13 16:00modify1830.101.216801.232801.20380
5472022.06.13 20:00sell1840.101.212570.000000.00000
5482022.06.13 20:00modify1840.101.212571.228571.19957
5492022.06.14 00:00sell1850.101.214190.000000.00000
5502022.06.14 00:00modify1850.101.214191.230191.20119
5512022.06.14 04:00sell1860.101.217650.000000.00000
5522022.06.14 04:00modify1860.101.217651.233651.20465
5532022.06.14 08:00sell1870.101.217960.000000.00000
5542022.06.14 08:00modify1870.101.217961.233961.20496
5552022.06.14 12:00t/p1810.101.210951.239951.21095130.1513983.84
5562022.06.14 12:00sell1880.101.206760.000000.00000
5572022.06.14 12:00modify1880.101.206761.222761.19376
5582022.06.14 16:00t/p1820.101.203141.232141.20314130.1514113.99
5592022.06.14 16:00t/p1830.101.203801.232801.20380130.1514244.14
5602022.06.14 16:00t/p1840.101.199571.228571.19957130.1514374.28
5612022.06.14 16:00t/p1850.101.201191.230191.20119130.0014504.28
5622022.06.14 16:00t/p1860.101.204651.233651.20465130.0014634.28
5632022.06.14 16:00t/p1870.101.204961.233961.20496130.0014764.28
5642022.06.14 16:00sell1890.101.201490.000000.00000
5652022.06.14 16:00modify1890.101.201491.217491.18849
5662022.06.14 20:00t/p1880.101.193761.222761.19376130.0014894.28
5672022.06.14 20:00sell1900.101.198440.000000.00000
5682022.06.14 20:00modify1900.101.198441.214441.18544
5692022.06.15 00:00sell1910.101.201060.000000.00000
5702022.06.15 00:00modify1910.101.201061.217061.18806
5712022.06.15 04:00sell1920.101.202200.000000.00000
5722022.06.15 04:00modify1920.101.202201.218201.18920
5732022.06.15 08:00sell1930.101.203180.000000.00000
5742022.06.15 08:00modify1930.101.203181.219181.19018
5752022.06.15 12:00sell1940.101.211210.000000.00000
5762022.06.15 12:00modify1940.101.211211.227211.19821
5772022.06.15 16:00sell1950.101.205760.000000.00000
5782022.06.15 16:00modify1950.101.205761.221761.19276
5792022.06.15 20:00s/l1890.101.217491.217491.18849-159.8514734.43
5802022.06.15 20:00s/l1900.101.214441.214441.18544-159.8514574.57
5812022.06.15 20:00s/l1910.101.217061.217061.18806-160.0014414.57
5822022.06.15 20:00s/l1920.101.218201.218201.18920-160.0014254.57
5832022.06.15 20:00s/l1930.101.219181.219181.19018-160.0014094.57
5842022.06.15 20:00sell1960.101.218740.000000.00000
5852022.06.15 20:00modify1960.101.218741.234741.20574
5862022.06.16 00:00sell1970.101.217410.000000.00000
5872022.06.16 00:00modify1970.101.217411.233411.20441
5882022.06.16 04:00sell1980.101.215700.000000.00000
5892022.06.16 04:00modify1980.101.215701.231701.20270
5902022.06.16 08:00sell1990.101.209010.000000.00000
5912022.06.16 08:00modify1990.101.209011.225011.19601
5922022.06.16 12:00t/p1960.101.205741.234741.20574130.4414225.01
5932022.06.16 12:00t/p1970.101.204411.233411.20441130.0014355.01
5942022.06.16 12:00sell2000.101.213230.000000.00000
5952022.06.16 12:00modify2000.101.213231.229231.20023
5962022.06.16 16:00s/l1940.101.227211.227211.19821-159.5614195.45
5972022.06.16 16:00s/l1950.101.221761.221761.19276-159.5614035.89
5982022.06.16 16:00s/l1980.101.231701.231701.20270-160.0013875.89
5992022.06.16 16:00s/l1990.101.225011.225011.19601-160.0013715.89
6002022.06.16 16:00s/l2000.101.229231.229231.20023-160.0013555.89
6012022.06.16 16:00sell2010.101.234260.000000.00000
6022022.06.16 16:00modify2010.101.234261.250261.22126
6032022.06.16 20:00sell2020.101.235760.000000.00000
6042022.06.16 20:00modify2020.101.235761.251761.22276
6052022.06.17 00:00sell2030.101.234970.000000.00000
6062022.06.17 00:00modify2030.101.234971.250971.22197
6072022.06.17 04:00sell2040.101.228800.000000.00000
6082022.06.17 04:00modify2040.101.228801.244801.21580
6092022.06.17 08:00sell2050.101.229890.000000.00000
6102022.06.17 08:00modify2050.101.229891.245891.21689
6112022.06.17 12:00sell2060.101.226270.000000.00000
6122022.06.17 12:00modify2060.101.226271.242271.21327
6132022.06.17 16:00t/p2010.101.221261.250261.22126130.1513686.04
6142022.06.17 16:00t/p2020.101.222761.251761.22276130.1513816.18
6152022.06.17 16:00t/p2030.101.221971.250971.22197130.0013946.18
6162022.06.17 16:00sell2070.101.220020.000000.00000
6172022.06.17 16:00modify2070.101.220021.236021.20702
6182022.06.17 20:00sell2080.101.221300.000000.00000
6192022.06.17 20:00modify2080.101.221301.237301.20830
6202022.06.19 20:00sell2090.101.221890.000000.00000
6212022.06.19 20:00modify2090.101.221891.237891.20889
6222022.06.20 00:00sell2100.101.222750.000000.00000
6232022.06.20 00:00modify2100.101.222751.238751.20975
6242022.06.20 04:00sell2110.101.224920.000000.00000
6252022.06.20 04:00modify2110.101.224921.240921.21192
6262022.06.20 08:00sell2120.101.222590.000000.00000
6272022.06.20 08:00modify2120.101.222591.238591.20959
6282022.06.20 12:00close2120.101.226491.238591.20959-39.0013907.18
6292022.06.20 12:00close2110.101.226491.240921.21192-15.7013891.48
6302022.06.20 12:00close2100.101.226491.238751.20975-37.4013854.08
6312022.06.20 12:00close2090.101.226491.237891.20889-45.8513808.23
6322022.06.20 12:00close2080.101.226491.237301.20830-51.7513756.48
6332022.06.20 12:00close2070.101.226491.236021.20702-64.5513691.92
6342022.06.20 12:00close2060.101.226491.242271.21327-2.0513689.87
6352022.06.20 12:00close2050.101.226491.245891.2168934.1513724.01
6362022.06.20 12:00close2040.101.226491.244801.2158023.2513747.26
6372022.06.20 12:00buy2130.101.226490.000000.00000
6382022.06.20 12:00modify2130.101.226491.210491.23949
6392022.06.20 16:00buy2140.101.225300.000000.00000
6402022.06.20 16:00modify2140.101.225301.209301.23830
6412022.06.20 20:00buy2150.101.226170.000000.00000
6422022.06.20 20:00modify2150.101.226171.210171.23917
6432022.06.21 00:00buy2160.101.225050.000000.00000
6442022.06.21 00:00modify2160.101.225051.209051.23805
6452022.06.21 04:00buy2170.101.228280.000000.00000
6462022.06.21 04:00modify2170.101.228281.212281.24128
6472022.06.21 08:00buy2180.101.229970.000000.00000
6482022.06.21 08:00modify2180.101.229971.213971.24297
6492022.06.21 12:00buy2190.101.227190.000000.00000
6502022.06.21 12:00modify2190.101.227191.211191.24019
6512022.06.21 16:00buy2200.101.227860.000000.00000
6522022.06.21 16:00modify2200.101.227861.211861.24086
6532022.06.21 20:00buy2210.101.227190.000000.00000
6542022.06.21 20:00modify2210.101.227191.211191.24019
6552022.06.22 00:00buy2220.101.226640.000000.00000
6562022.06.22 00:00modify2220.101.226641.210641.23964
6572022.06.22 04:00buy2230.101.224660.000000.00000
6582022.06.22 04:00modify2230.101.224661.208661.23766
6592022.06.22 08:00buy2240.101.219900.000000.00000
6602022.06.22 08:00modify2240.101.219901.203901.23290
6612022.06.22 12:00buy2250.101.223950.000000.00000
6622022.06.22 12:00modify2250.101.223951.207951.23695
6632022.06.22 16:00buy2260.101.228020.000000.00000
6642022.06.22 16:00modify2260.101.228021.212021.24102
6652022.06.22 20:00buy2270.101.226690.000000.00000
6662022.06.22 20:00modify2270.101.226691.210691.23969
6672022.06.23 00:00buy2280.101.225430.000000.00000
6682022.06.23 00:00modify2280.101.225431.209431.23843
6692022.06.23 04:00buy2290.101.225990.000000.00000
6702022.06.23 04:00modify2290.101.225991.209991.23899
6712022.06.23 08:00buy2300.101.217850.000000.00000
6722022.06.23 08:00modify2300.101.217851.201851.23085
6732022.06.23 12:00buy2310.101.222790.000000.00000
6742022.06.23 12:00modify2310.101.222791.206791.23579
6752022.06.23 16:00buy2320.101.224130.000000.00000
6762022.06.23 16:00modify2320.101.224131.208131.23713
6772022.06.23 20:00buy2330.101.226810.000000.00000
6782022.06.23 20:00modify2330.101.226811.210811.23981
6792022.06.24 00:00buy2340.101.226240.000000.00000
6802022.06.24 00:00modify2340.101.226241.210241.23924
6812022.06.24 04:00buy2350.101.227770.000000.00000
6822022.06.24 04:00modify2350.101.227771.211771.24077
6832022.06.24 08:00buy2360.101.227050.000000.00000
6842022.06.24 08:00modify2360.101.227051.211051.24005
6852022.06.24 12:00t/p2300.101.230851.201851.23085129.5113876.77
6862022.06.24 12:00buy2370.101.226960.000000.00000
6872022.06.24 12:00modify2370.101.226961.210961.23996
6882022.06.24 16:00buy2380.101.227320.000000.00000
6892022.06.24 16:00modify2380.101.227321.211321.24032
6902022.06.24 20:00close2380.101.228611.211321.2403212.9013889.67
6912022.06.24 20:00close2370.101.228611.210961.2399616.5013906.17
6922022.06.24 20:00close2360.101.228611.211051.2400515.6013921.77
6932022.06.24 20:00close2350.101.228611.211771.240778.4013930.17
6942022.06.24 20:00close2340.101.228611.210241.2392423.7013953.87
6952022.06.24 20:00close2330.101.228611.210811.2398117.5113971.37
6962022.06.24 20:00close2320.101.228611.208131.2371344.3114015.68
6972022.06.24 20:00close2310.101.228611.206791.2357957.7114073.38
6982022.06.24 20:00close2290.101.228611.209991.2389925.7114099.09
6992022.06.24 20:00close2280.101.228611.209431.2384331.3114130.39
7002022.06.24 20:00close2270.101.228611.210691.2396917.2214147.61
7012022.06.24 20:00close2260.101.228611.212021.241023.9214151.53
7022022.06.24 20:00close2250.101.228611.207951.2369544.6214196.16
7032022.06.24 20:00close2240.101.228611.203901.2329085.1214281.28
7042022.06.24 20:00close2230.101.228611.208661.2376637.5214318.80
7052022.06.24 20:00close2220.101.228611.210641.2396417.7214336.52
7062022.06.24 20:00close2210.101.228611.211191.2401911.7314348.24
7072022.06.24 20:00close2200.101.228611.211861.240865.0314353.27
7082022.06.24 20:00close2190.101.228611.211191.2401911.7314365.00
7092022.06.24 20:00close2180.101.228611.213971.24297-16.0714348.92
7102022.06.24 20:00close2170.101.228611.212281.241280.8314349.75
7112022.06.24 20:00close2160.101.228611.209051.2380533.1314382.88
7122022.06.24 20:00close2150.101.228611.210171.2391721.4314404.31
7132022.06.24 20:00close2140.101.228611.209301.2383030.1314434.44
7142022.06.24 20:00close2130.101.228611.210491.2394918.2314452.67
7152022.06.24 20:00sell2390.101.228610.000000.00000
7162022.06.24 20:00modify2390.101.228611.244611.21561
7172022.06.26 20:00sell2400.101.225000.000000.00000
7182022.06.26 20:00modify2400.101.225001.241001.21200
7192022.06.27 00:00sell2410.101.228200.000000.00000
7202022.06.27 00:00modify2410.101.228201.244201.21520
7212022.06.27 04:00sell2420.101.227490.000000.00000
7222022.06.27 04:00modify2420.101.227491.243491.21449
7232022.06.27 08:00sell2430.101.232130.000000.00000
7242022.06.27 08:00modify2430.101.232131.248131.21913
7252022.06.27 12:00close2430.101.226381.248131.2191357.5014510.17
7262022.06.27 12:00close2420.101.226381.243491.2144911.1014521.27
7272022.06.27 12:00close2410.101.226381.244201.2152018.2014539.47
7282022.06.27 12:00close2400.101.226381.241001.21200-13.6514525.82
7292022.06.27 12:00close2390.101.226381.244611.2156122.4514548.26
7302022.06.27 12:00buy2440.101.226380.000000.00000
7312022.06.27 12:00modify2440.101.226381.210381.23938
7322022.06.27 16:00buy2450.101.230630.000000.00000
7332022.06.27 16:00modify2450.101.230631.214631.24363
7342022.06.27 20:00buy2460.101.226710.000000.00000
7352022.06.27 20:00modify2460.101.226711.210711.23971
7362022.06.28 00:00buy2470.101.226880.000000.00000
7372022.06.28 00:00modify2470.101.226881.210881.23988
7382022.06.28 04:00buy2480.101.227750.000000.00000
7392022.06.28 04:00modify2480.101.227751.211751.24075
7402022.06.28 08:00buy2490.101.227390.000000.00000
7412022.06.28 08:00modify2490.101.227391.211391.24039
7422022.06.28 12:00buy2500.101.224230.000000.00000
7432022.06.28 12:00modify2500.101.224231.208231.23723
7442022.06.28 16:00buy2510.101.220190.000000.00000
7452022.06.28 16:00modify2510.101.220191.204191.23319
7462022.06.28 20:00buy2520.101.219100.000000.00000
7472022.06.28 20:00modify2520.101.219101.203101.23210
7482022.06.29 00:00buy2530.101.219010.000000.00000
7492022.06.29 00:00modify2530.101.219011.203011.23201
7502022.06.29 04:00buy2540.101.220690.000000.00000
7512022.06.29 04:00modify2540.101.220691.204691.23369
7522022.06.29 08:00close2540.101.219541.204691.23369-11.5014536.76
7532022.06.29 08:00close2530.101.219541.203011.232015.3014542.06
7542022.06.29 08:00close2520.101.219541.203101.232103.9114545.97
7552022.06.29 08:00close2510.101.219541.204191.23319-6.9914538.97
7562022.06.29 08:00close2500.101.219541.208231.23723-47.3914491.58
7572022.06.29 08:00close2490.101.219541.211391.24039-78.9914412.58
7582022.06.29 08:00close2480.101.219541.211751.24075-82.5914329.99
7592022.06.29 08:00close2470.101.219541.210881.23988-73.8914256.09
7602022.06.29 08:00close2460.101.219541.210711.23971-72.6914183.40
7612022.06.29 08:00close2450.101.219541.214631.24363-111.8914071.52
7622022.06.29 08:00close2440.101.219541.210381.23938-69.3914002.13
7632022.06.29 08:00sell2550.101.219540.000000.00000
7642022.06.29 08:00modify2550.101.219541.235541.20654
7652022.06.29 12:00sell2560.101.215420.000000.00000
7662022.06.29 12:00modify2560.101.215421.231421.20242
7672022.06.29 16:00sell2570.101.215410.000000.00000
7682022.06.29 16:00modify2570.101.215411.231411.20241
7692022.06.29 20:00sell2580.101.211650.000000.00000
7702022.06.29 20:00modify2580.101.211651.227651.19865
7712022.06.30 00:00sell2590.101.212840.000000.00000
7722022.06.30 00:00modify2590.101.212841.228841.19984
7732022.06.30 04:00sell2600.101.212700.000000.00000
7742022.06.30 04:00modify2600.101.212701.228701.19970
7752022.06.30 08:00sell2610.101.213050.000000.00000
7762022.06.30 08:00modify2610.101.213051.229051.20005
7772022.06.30 12:00sell2620.101.211210.000000.00000
7782022.06.30 12:00modify2620.101.211211.227211.19821
7792022.06.30 16:00sell2630.101.216320.000000.00000
7802022.06.30 16:00modify2630.101.216321.232321.20332
7812022.06.30 20:00sell2640.101.217240.000000.00000
7822022.06.30 20:00modify2640.101.217241.233241.20424
7832022.07.01 00:00sell2650.101.215970.000000.00000
7842022.07.01 00:00modify2650.101.215971.231971.20297
7852022.07.01 04:00sell2660.101.212290.000000.00000
7862022.07.01 04:00modify2660.101.212291.228291.19929
7872022.07.01 08:00sell2670.101.210980.000000.00000
7882022.07.01 08:00modify2670.101.210981.226981.19798
7892022.07.01 12:00t/p2550.101.206541.235541.20654130.5914132.71
7902022.07.01 12:00t/p2640.101.204241.233241.20424130.1514262.86
7912022.07.01 12:00sell2680.101.204050.000000.00000
7922022.07.01 12:00modify2680.101.204051.220051.19105
7932022.07.01 16:00t/p2560.101.202421.231421.20242130.5914393.44
7942022.07.01 16:00t/p2570.101.202411.231411.20241130.5914524.03
7952022.07.01 16:00t/p2580.101.198651.227651.19865130.5914654.61
7962022.07.01 16:00t/p2590.101.199841.228841.19984130.1514784.76
7972022.07.01 16:00t/p2600.101.199701.228701.19970130.1514914.90
7982022.07.01 16:00t/p2610.101.200051.229051.20005130.1515045.05
7992022.07.01 16:00t/p2620.101.198211.227211.19821130.1515175.20
8002022.07.01 16:00t/p2630.101.203321.232321.20332130.1515305.34
8012022.07.01 16:00t/p2650.101.202971.231971.20297130.0015435.34
8022022.07.01 16:00t/p2660.101.199291.228291.19929130.0015565.34
8032022.07.01 16:00t/p2670.101.197981.226981.19798130.0015695.34
8042022.07.01 16:00sell2690.101.204630.000000.00000
8052022.07.01 16:00modify2690.101.204631.220631.19163
8062022.07.01 20:00sell2700.101.209620.000000.00000
8072022.07.01 20:00modify2700.101.209621.225621.19662
8082022.07.03 20:00sell2710.101.209890.000000.00000
8092022.07.03 20:00modify2710.101.209891.225891.19689
8102022.07.04 00:00sell2720.101.209960.000000.00000
8112022.07.04 00:00modify2720.101.209961.225961.19696
8122022.07.04 04:00sell2730.101.208710.000000.00000
8132022.07.04 04:00modify2730.101.208711.224711.19571
8142022.07.04 08:00sell2740.101.212400.000000.00000
8152022.07.04 08:00modify2740.101.212401.228401.19940
8162022.07.04 12:00sell2750.101.215320.000000.00000
8172022.07.04 12:00modify2750.101.215321.231321.20232
8182022.07.04 16:00sell2760.101.210580.000000.00000
8192022.07.04 16:00modify2760.101.210581.226581.19758
8202022.07.04 20:00sell2770.101.210290.000000.00000
8212022.07.04 20:00modify2770.101.210291.226291.19729
8222022.07.05 00:00sell2780.101.211280.000000.00000
8232022.07.05 00:00modify2780.101.211281.227281.19828
8242022.07.05 04:00sell2790.101.211190.000000.00000
8252022.07.05 04:00modify2790.101.211191.227191.19819
8262022.07.05 08:00sell2800.101.208000.000000.00000
8272022.07.05 08:00modify2800.101.208001.224001.19500
8282022.07.05 12:00t/p2740.101.199401.228401.19940130.1515825.49
8292022.07.05 12:00t/p2750.101.202321.231321.20232130.1515955.64
8302022.07.05 12:00sell2810.101.200000.000000.00000
8312022.07.05 12:00modify2810.101.200001.216001.18700
8322022.07.05 16:00t/p2680.101.191051.220051.19105130.2916085.93
8332022.07.05 16:00t/p2690.101.191631.220631.19163130.2916216.22
8342022.07.05 16:00t/p2700.101.196621.225621.19662130.2916346.51
8352022.07.05 16:00t/p2710.101.196891.225891.19689130.2916476.81
8362022.07.05 16:00t/p2720.101.196961.225961.19696130.1516606.95
8372022.07.05 16:00t/p2730.101.195711.224711.19571130.1516737.10
8382022.07.05 16:00t/p2760.101.197581.226581.19758130.1516867.24
8392022.07.05 16:00t/p2770.101.197291.226291.19729130.1516997.39
8402022.07.05 16:00t/p2780.101.198281.227281.19828130.0017127.39
8412022.07.05 16:00t/p2790.101.198191.227191.19819130.0017257.39
8422022.07.05 16:00t/p2800.101.195001.224001.19500130.0017387.39
8432022.07.05 16:00sell2820.101.193370.000000.00000
8442022.07.05 16:00modify2820.101.193371.209371.18037
8452022.07.05 20:00sell2830.101.195640.000000.00000
8462022.07.05 20:00modify2830.101.195641.211641.18264
8472022.07.06 00:00sell2840.101.195050.000000.00000
8482022.07.06 00:00modify2840.101.195051.211051.18205
8492022.07.06 04:00sell2850.101.195680.000000.00000
8502022.07.06 04:00modify2850.101.195681.211681.18268
8512022.07.06 08:00sell2860.101.196690.000000.00000
8522022.07.06 08:00modify2860.101.196691.212691.18369
8532022.07.06 12:00sell2870.101.189850.000000.00000
8542022.07.06 12:00modify2870.101.189851.205851.17685
8552022.07.06 16:00sell2880.101.190500.000000.00000
8562022.07.06 16:00modify2880.101.190501.206501.17750
8572022.07.06 20:00sell2890.101.192490.000000.00000
8582022.07.06 20:00modify2890.101.192491.208491.17949
8592022.07.07 00:00sell2900.101.192170.000000.00000
8602022.07.07 00:00modify2900.101.192171.208171.17917
8612022.07.07 04:00sell2910.101.194680.000000.00000
8622022.07.07 04:00modify2910.101.194681.210681.18168
8632022.07.07 08:00sell2920.101.193790.000000.00000
8642022.07.07 08:00modify2920.101.193791.209791.18079
8652022.07.07 12:00sell2930.101.197490.000000.00000
8662022.07.07 12:00modify2930.101.197491.213491.18449
8672022.07.07 16:00sell2940.101.199330.000000.00000
8682022.07.07 16:00modify2940.101.199331.215331.18633
8692022.07.07 20:00sell2950.101.202530.000000.00000
8702022.07.07 20:00modify2950.101.202531.218531.18953
8712022.07.08 00:00sell2960.101.202880.000000.00000
8722022.07.08 00:00modify2960.101.202881.218881.18988
8732022.07.08 04:00sell2970.101.202330.000000.00000
8742022.07.08 04:00modify2970.101.202331.218331.18933
8752022.07.08 08:00sell2980.101.194310.000000.00000
8762022.07.08 08:00modify2980.101.194311.210311.18131
8772022.07.08 12:00sell2990.101.199750.000000.00000
8782022.07.08 12:00modify2990.101.199751.215751.18675
8792022.07.08 16:00sell3000.101.203570.000000.00000
8802022.07.08 16:00modify3000.101.203571.219571.19057
8812022.07.08 20:00sell3010.101.203150.000000.00000
8822022.07.08 20:00modify3010.101.203151.219151.19015
8832022.07.10 20:00sell3020.101.200030.000000.00000
8842022.07.10 20:00modify3020.101.200031.216031.18703
8852022.07.11 00:00sell3030.101.201750.000000.00000
8862022.07.11 00:00modify3030.101.201751.217751.18875
8872022.07.11 04:00sell3040.101.198570.000000.00000
8882022.07.11 04:00modify3040.101.198571.214571.18557
8892022.07.11 08:00sell3050.101.195850.000000.00000
8902022.07.11 08:00modify3050.101.195851.211851.18285
8912022.07.11 12:00sell3060.101.193450.000000.00000
8922022.07.11 12:00modify3060.101.193451.209451.18045
8932022.07.11 16:00t/p2810.101.187001.216001.18700130.8817518.27
8942022.07.11 16:00t/p2950.101.189531.218531.18953130.2917648.56
8952022.07.11 16:00t/p2960.101.189881.218881.18988130.1517778.71
8962022.07.11 16:00t/p2970.101.189331.218331.18933130.1517908.85
8972022.07.11 16:00t/p3000.101.190571.219571.19057130.1518039.00
8982022.07.11 16:00t/p3010.101.190151.219151.19015130.1518169.15
8992022.07.11 16:00t/p3020.101.187031.216031.18703130.1518299.29
9002022.07.11 16:00t/p3030.101.188751.217751.18875130.0018429.29
9012022.07.11 16:00sell3070.101.190420.000000.00000
9022022.07.11 16:00modify3070.101.190421.206421.17742
9032022.07.11 20:00sell3080.101.189440.000000.00000
9042022.07.11 20:00modify3080.101.189441.205441.17644
9052022.07.12 00:00sell3090.101.189870.000000.00000
9062022.07.12 00:00modify3090.101.189871.205871.17687
9072022.07.12 04:00t/p2940.101.186331.215331.18633130.4418559.73
9082022.07.12 04:00t/p2990.101.186751.215751.18675130.2918690.02
9092022.07.12 04:00sell3100.101.187720.000000.00000
9102022.07.12 04:00modify3100.101.187721.203721.17472
9112022.07.12 08:00t/p2860.101.183691.212691.18369130.8818820.90
9122022.07.12 08:00t/p2930.101.184491.213491.18449130.4418951.34
9132022.07.12 08:00t/p3040.101.185571.214571.18557130.1519081.49
9142022.07.12 08:00sell3110.101.183900.000000.00000
9152022.07.12 08:00modify3110.101.183901.199901.17090
9162022.07.12 12:00t/p2830.101.182641.211641.18264131.0219212.51
9172022.07.12 12:00t/p2840.101.182051.211051.18205130.8819343.39
9182022.07.12 12:00t/p2850.101.182681.211681.18268130.8819474.26
9192022.07.12 12:00t/p2910.101.181681.210681.18168130.4419604.70
9202022.07.12 12:00t/p2980.101.181311.210311.18131130.2919735.00
9212022.07.12 12:00t/p3050.101.182851.211851.18285130.1519865.14
9222022.07.12 12:00sell3120.101.183330.000000.00000
9232022.07.12 12:00modify3120.101.183331.199331.17033
9242022.07.12 16:00sell3130.101.190530.000000.00000
9252022.07.12 16:00modify3130.101.190531.206531.17753
9262022.07.12 20:00sell3140.101.188850.000000.00000
9272022.07.12 20:00modify3140.101.188851.204851.17585
9282022.07.13 00:00sell3150.101.187740.000000.00000
9292022.07.13 00:00modify3150.101.187741.203741.17474
9302022.07.13 04:00sell3160.101.190550.000000.00000
9312022.07.13 04:00modify3160.101.190551.206551.17755
9322022.07.13 08:00sell3170.101.190420.000000.00000
9332022.07.13 08:00modify3170.101.190421.206421.17742
9342022.07.13 12:00sell3180.101.193450.000000.00000
9352022.07.13 12:00modify3180.101.193451.209451.18045
9362022.07.13 16:00sell3190.101.191530.000000.00000
9372022.07.13 16:00modify3190.101.191531.207531.17853
9382022.07.13 20:00sell3200.101.189310.000000.00000
9392022.07.13 20:00modify3200.101.189311.205311.17631
9402022.07.14 00:00sell3210.101.186340.000000.00000
9412022.07.14 00:00modify3210.101.186341.202341.17334
9422022.07.14 04:00sell3220.101.187170.000000.00000
9432022.07.14 04:00modify3220.101.187171.203171.17417
9442022.07.14 08:00sell3230.101.186420.000000.00000
9452022.07.14 08:00modify3230.101.186421.202421.17342
9462022.07.14 12:00sell3240.101.182440.000000.00000
9472022.07.14 12:00modify3240.101.182441.198441.16944
9482022.07.14 16:00t/p2820.101.180371.209371.18037131.6119996.75
9492022.07.14 16:00t/p2870.101.176851.205851.17685131.4620128.21
9502022.07.14 16:00t/p2880.101.177501.206501.17750131.4620259.68
9512022.07.14 16:00t/p2890.101.179491.208491.17949131.4620391.14
9522022.07.14 16:00t/p2900.101.179171.208171.17917131.0220522.16
9532022.07.14 16:00t/p2920.101.180791.209791.18079131.0220653.19
9542022.07.14 16:00t/p3060.101.180451.209451.18045130.7320783.92
9552022.07.14 16:00t/p3070.101.177421.206421.17742130.7320914.65
9562022.07.14 16:00t/p3080.101.176441.205441.17644130.7321045.38
9572022.07.14 16:00t/p3090.101.176871.205871.17687130.5921175.96
9582022.07.14 16:00t/p3130.101.177531.206531.17753130.5921306.55
9592022.07.14 16:00t/p3160.101.177551.206551.17755130.4421436.99
9602022.07.14 16:00t/p3170.101.177421.206421.17742130.4421567.43
9612022.07.14 16:00t/p3180.101.180451.209451.18045130.4421697.87
9622022.07.14 16:00t/p3190.101.178531.207531.17853130.4421828.30
9632022.07.14 16:00t/p3200.101.176311.205311.17631130.4421958.74
9642022.07.14 16:00sell3250.101.182560.000000.00000
9652022.07.14 16:00modify3250.101.182561.198561.16956
9662022.07.14 20:00sell3260.101.182330.000000.00000
9672022.07.14 20:00modify3260.101.182331.198331.16933
9682022.07.15 00:00sell3270.101.184010.000000.00000
9692022.07.15 00:00modify3270.101.184011.200011.17101
9702022.07.15 04:00sell3280.101.182900.000000.00000
9712022.07.15 04:00modify3280.101.182901.198901.16990
9722022.07.15 08:00sell3290.101.183160.000000.00000
9732022.07.15 08:00modify3290.101.183161.199161.17016
9742022.07.15 12:00sell3300.101.183440.000000.00000
9752022.07.15 12:00modify3300.101.183441.199441.17044
9762022.07.15 16:00sell3310.101.185930.000000.00000
9772022.07.15 16:00modify3310.101.185931.201931.17293
9782022.07.15 20:00sell3320.101.186600.000000.00000
9792022.07.15 20:00modify3320.101.186601.202601.17360
9802022.07.17 20:00sell3330.101.186340.000000.00000
9812022.07.17 20:00modify3330.101.186341.202341.17334
9822022.07.18 00:00sell3340.101.188960.000000.00000
9832022.07.18 00:00modify3340.101.188961.204961.17596
9842022.07.18 04:00sell3350.101.189790.000000.00000
9852022.07.18 04:00modify3350.101.189791.205791.17679
9862022.07.18 08:00sell3360.101.194830.000000.00000
9872022.07.18 08:00modify3360.101.194831.210831.18183
9882022.07.18 12:00s/l3120.101.199331.199331.17033-159.1221799.62
9892022.07.18 12:00s/l3240.101.198441.198441.16944-159.7121639.91
9902022.07.18 12:00s/l3250.101.198561.198561.16956-159.7121480.21
9912022.07.18 12:00s/l3260.101.198331.198331.16933-159.7121320.50
9922022.07.18 12:00s/l3280.101.198901.198901.16990-159.8521160.64
9932022.07.18 12:00s/l3290.101.199161.199161.17016-159.8521000.79
9942022.07.18 12:00s/l3300.101.199441.199441.17044-159.8520840.94
9952022.07.18 12:00sell3370.101.196900.000000.00000
9962022.07.18 12:00modify3370.101.196901.212901.18390
9972022.07.18 16:00s/l3110.101.199901.199901.17090-159.1220681.81
9982022.07.18 16:00s/l3210.101.202341.202341.17334-159.7120522.11
9992022.07.18 16:00s/l3220.101.203171.203171.17417-159.7120362.40
10002022.07.18 16:00s/l3230.101.202421.202421.17342-159.7120202.69
10012022.07.18 16:00s/l3270.101.200011.200011.17101-159.8520042.84
10022022.07.18 16:00s/l3310.101.201931.201931.17293-159.8519882.98
10032022.07.18 16:00s/l3320.101.202601.202601.17360-159.8519723.13
10042022.07.18 16:00s/l3330.101.202341.202341.17334-159.8519563.28
10052022.07.18 16:00sell3380.101.198840.000000.00000
10062022.07.18 16:00modify3380.101.198841.214841.18584
10072022.07.18 20:00sell3390.101.195470.000000.00000
10082022.07.18 20:00modify3390.101.195471.211471.18247
10092022.07.19 00:00sell3400.101.194820.000000.00000
10102022.07.19 00:00modify3400.101.194821.210821.18182
10112022.07.19 04:00sell3410.101.194130.000000.00000
10122022.07.19 04:00modify3410.101.194131.210131.18113
10132022.07.19 08:00sell3420.101.200940.000000.00000
10142022.07.19 08:00modify3420.101.200941.216941.18794
10152022.07.19 12:00s/l3100.101.203721.203721.17472-158.9819404.30
10162022.07.19 12:00s/l3150.101.203741.203741.17474-159.1219245.18
10172022.07.19 12:00sell3430.101.201930.000000.00000
10182022.07.19 12:00modify3430.101.201931.217931.18893
10192022.07.19 16:00close3430.101.202431.217931.18893-5.0019240.18
10202022.07.19 16:00close3420.101.202431.216941.18794-14.9019225.28
10212022.07.19 16:00close3410.101.202431.210131.18113-83.0019142.28
10222022.07.19 16:00close3400.101.202431.210821.18182-76.1019066.18
10232022.07.19 16:00close3390.101.202431.211471.18247-69.4518996.72
10242022.07.19 16:00close3380.101.202431.214841.18584-35.7518960.97
10252022.07.19 16:00close3370.101.202431.212901.18390-55.1518905.82
10262022.07.19 16:00close3360.101.202431.210831.18183-75.8518829.96
10272022.07.19 16:00close3350.101.202431.205791.17679-126.2518703.71
10282022.07.19 16:00close3340.101.202431.204961.17596-134.5518569.16
10292022.07.19 16:00close3140.101.202431.204851.17585-134.7818434.38
10302022.07.19 16:00buy3440.101.202430.000000.00000
10312022.07.19 16:00modify3440.101.202431.186431.21543
10322022.07.19 20:00buy3450.101.200120.000000.00000
10332022.07.19 20:00modify3450.101.200121.184121.21312
10342022.07.20 00:00buy3460.101.200470.000000.00000
10352022.07.20 00:00modify3460.101.200471.184471.21347
10362022.07.20 04:00buy3470.101.202810.000000.00000
10372022.07.20 04:00modify3470.101.202811.186811.21581
10382022.07.20 08:00buy3480.101.199250.000000.00000
10392022.07.20 08:00modify3480.101.199251.183251.21225
10402022.07.20 12:00buy3490.101.197590.000000.00000
10412022.07.20 12:00modify3490.101.197591.181591.21059
10422022.07.20 16:00buy3500.101.199030.000000.00000
10432022.07.20 16:00modify3500.101.199031.183031.21203
10442022.07.20 20:00buy3510.101.197850.000000.00000
10452022.07.20 20:00modify3510.101.197851.181851.21085
10462022.07.21 00:00buy3520.101.197030.000000.00000
10472022.07.21 00:00modify3520.101.197031.181031.21003
10482022.07.21 04:00buy3530.101.198240.000000.00000
10492022.07.21 04:00modify3530.101.198241.182241.21124
10502022.07.21 08:00buy3540.101.194450.000000.00000
10512022.07.21 08:00modify3540.101.194451.178451.20745
10522022.07.21 12:00buy3550.101.192440.000000.00000
10532022.07.21 12:00modify3550.101.192441.176441.20544
10542022.07.21 16:00buy3560.101.197170.000000.00000
10552022.07.21 16:00modify3560.101.197171.181171.21017
10562022.07.21 20:00buy3570.101.198370.000000.00000
10572022.07.21 20:00modify3570.101.198371.182371.21137
10582022.07.22 00:00buy3580.101.199780.000000.00000
10592022.07.22 00:00modify3580.101.199781.183781.21278
10602022.07.22 04:00buy3590.101.196660.000000.00000
10612022.07.22 04:00modify3590.101.196661.180661.20966
10622022.07.22 08:00buy3600.101.193080.000000.00000
10632022.07.22 08:00modify3600.101.193081.177081.20608
10642022.07.22 12:00buy3610.101.195570.000000.00000
10652022.07.22 12:00modify3610.101.195571.179571.20857
10662022.07.22 16:00t/p3550.101.205441.176441.20544129.5118563.88
10672022.07.22 16:00t/p3600.101.206081.177081.20608130.0018693.88
10682022.07.22 16:00buy3620.101.202270.000000.00000
10692022.07.22 16:00modify3620.101.202271.186271.21527
10702022.07.22 20:00buy3630.101.200010.000000.00000
10712022.07.22 20:00modify3630.101.200011.184011.21301
10722022.07.24 20:00buy3640.101.198930.000000.00000
10732022.07.24 20:00modify3640.101.198931.182931.21193
10742022.07.25 00:00buy3650.101.198790.000000.00000
10752022.07.25 00:00modify3650.101.198791.182791.21179
10762022.07.25 04:00buy3660.101.198910.000000.00000
10772022.07.25 04:00modify3660.101.198911.182911.21191
10782022.07.25 08:00buy3670.101.199600.000000.00000
10792022.07.25 08:00modify3670.101.199601.183601.21260
10802022.07.25 12:00t/p3540.101.207451.178451.20745129.0118822.90
10812022.07.25 12:00buy3680.101.206200.000000.00000
10822022.07.25 12:00modify3680.101.206201.190201.21920
10832022.07.25 16:00t/p3610.101.208571.179571.20857129.5118952.40
10842022.07.25 16:00buy3690.101.204290.000000.00000
10852022.07.25 16:00modify3690.101.204291.188291.21729
10862022.07.25 20:00buy3700.101.205560.000000.00000
10872022.07.25 20:00modify3700.101.205561.189561.21856
10882022.07.26 00:00buy3710.101.205650.000000.00000
10892022.07.26 00:00modify3710.101.205651.189651.21865
10902022.07.26 04:00buy3720.101.206970.000000.00000
10912022.07.26 04:00modify3720.101.206971.190971.21997
10922022.07.26 08:00buy3730.101.204750.000000.00000
10932022.07.26 08:00modify3730.101.204751.188751.21775
10942022.07.26 12:00buy3740.101.198380.000000.00000
10952022.07.26 12:00modify3740.101.198381.182381.21138
10962022.07.26 16:00buy3750.101.203790.000000.00000
10972022.07.26 16:00modify3750.101.203791.187791.21679
10982022.07.26 20:00buy3760.101.202400.000000.00000
10992022.07.26 20:00modify3760.101.202401.186401.21540
11002022.07.27 00:00buy3770.101.203820.000000.00000
11012022.07.27 00:00modify3770.101.203821.187821.21682
11022022.07.27 04:00buy3780.101.205250.000000.00000
11032022.07.27 04:00modify3780.101.205251.189251.21825
11042022.07.27 08:00buy3790.101.205360.000000.00000
11052022.07.27 08:00modify3790.101.205361.189361.21836
11062022.07.27 12:00buy3800.101.206780.000000.00000
11072022.07.27 12:00modify3800.101.206781.190781.21978
11082022.07.27 16:00buy3810.101.202800.000000.00000
11092022.07.27 16:00modify3810.101.202801.186801.21580
11102022.07.27 20:00t/p3440.101.215431.186431.21543126.0419078.44
11112022.07.27 20:00t/p3450.101.213121.184121.21312126.0419204.48
11122022.07.27 20:00t/p3460.101.213471.184471.21347126.5419331.02
11132022.07.27 20:00t/p3470.101.215811.186811.21581126.5419457.56
11142022.07.27 20:00t/p3480.101.212251.183251.21225126.5419584.09
11152022.07.27 20:00t/p3490.101.210591.181591.21059126.5419710.63
11162022.07.27 20:00t/p3500.101.212031.183031.21203126.5419837.17
11172022.07.27 20:00t/p3510.101.210851.181851.21085126.5419963.71
11182022.07.27 20:00t/p3520.101.210031.181031.21003128.0220091.73
11192022.07.27 20:00t/p3530.101.211241.182241.21124128.0220219.75
11202022.07.27 20:00t/p3560.101.210171.181171.21017128.0220347.77
11212022.07.27 20:00t/p3570.101.211371.182371.21137128.0220475.79
11222022.07.27 20:00t/p3580.101.212781.183781.21278128.5220604.30
11232022.07.27 20:00t/p3590.101.209661.180661.20966128.5220732.82
11242022.07.27 20:00t/p3620.101.215271.186271.21527128.5220861.34
11252022.07.27 20:00t/p3630.101.213011.184011.21301128.5220989.85
11262022.07.27 20:00t/p3640.101.211931.182931.21193128.5221118.37
11272022.07.27 20:00t/p3650.101.211791.182791.21179129.0121247.38
11282022.07.27 20:00t/p3660.101.211911.182911.21191129.0121376.39
11292022.07.27 20:00t/p3670.101.212601.183601.21260129.0121505.40
11302022.07.27 20:00t/p3690.101.217291.188291.21729129.0121634.41
11312022.07.27 20:00t/p3700.101.218561.189561.21856129.0121763.42
11322022.07.27 20:00t/p3730.101.217751.188751.21775129.5121892.93
11332022.07.27 20:00t/p3740.101.211381.182381.21138129.5122022.43
11342022.07.27 20:00t/p3750.101.216791.187791.21679129.5122151.94
11352022.07.27 20:00t/p3760.101.215401.186401.21540129.5122281.44
11362022.07.27 20:00t/p3770.101.216821.187821.21682130.0022411.44
11372022.07.27 20:00t/p3780.101.218251.189251.21825130.0022541.44
11382022.07.27 20:00t/p3790.101.218361.189361.21836130.0022671.44
11392022.07.27 20:00t/p3810.101.215801.186801.21580130.0022801.44
11402022.07.27 20:00buy3820.101.216890.000000.00000
11412022.07.27 20:00modify3820.101.216891.200891.22989
11422022.07.28 00:00buy3830.101.216460.000000.00000
11432022.07.28 00:00modify3830.101.216461.200461.22946
11442022.07.28 04:00buy3840.101.216740.000000.00000
11452022.07.28 04:00modify3840.101.216741.200741.22974
11462022.07.28 08:00buy3850.101.218590.000000.00000
11472022.07.28 08:00modify3850.101.218591.202591.23159
11482022.07.28 12:00t/p3710.101.218651.189651.21865128.0222929.46
11492022.07.28 12:00buy3860.101.212320.000000.00000
11502022.07.28 12:00modify3860.101.212321.196321.22532
11512022.07.28 16:00buy3870.101.212930.000000.00000
11522022.07.28 16:00modify3870.101.212931.196931.22593
11532022.07.28 20:00buy3880.101.216930.000000.00000
11542022.07.28 20:00modify3880.101.216931.200931.22993
11552022.07.29 00:00buy3890.101.217540.000000.00000
11562022.07.29 00:00modify3890.101.217541.201541.23054
11572022.07.29 04:00t/p3680.101.219201.190201.21920127.0323056.49
11582022.07.29 04:00buy3900.101.219240.000000.00000
11592022.07.29 04:00modify3900.101.219241.203241.23224
11602022.07.29 08:00t/p3720.101.219971.190971.21997127.5323184.02
11612022.07.29 08:00t/p3800.101.219781.190781.21978128.0223312.04
11622022.07.29 08:00buy3910.101.221680.000000.00000
11632022.07.29 08:00modify3910.101.221681.205681.23468
11642022.07.29 12:00buy3920.101.215680.000000.00000
11652022.07.29 12:00modify3920.101.215681.199681.22868
11662022.07.29 16:00buy3930.101.218420.000000.00000
11672022.07.29 16:00modify3930.101.218421.202421.23142
11682022.07.29 20:00buy3940.101.218080.000000.00000
11692022.07.29 20:00modify3940.101.218081.202081.23108
11702022.07.31 20:00buy3950.101.216460.000000.00000
11712022.07.31 20:00modify3950.101.216461.200461.22946
11722022.08.01 00:00buy3960.101.217050.000000.00000
11732022.08.01 00:00modify3960.101.217051.201051.23005
11742022.08.01 04:00buy3970.101.218510.000000.00000
11752022.08.01 04:00modify3970.101.218511.202511.23151
11762022.08.01 08:00buy3980.101.219940.000000.00000
11772022.08.01 08:00modify3980.101.219941.203941.23294
11782022.08.01 12:00t/p3860.101.225321.196321.22532129.0123441.05
11792022.08.01 12:00t/p3870.101.225931.196931.22593129.0123570.06
11802022.08.01 12:00buy3990.101.222900.000000.00000
11812022.08.01 12:00modify3990.101.222901.206901.23590
11822022.08.01 16:00t/p3920.101.228681.199681.22868129.5123699.57
11832022.08.01 16:00buy4000.101.227810.000000.00000
11842022.08.01 16:00modify4000.101.227811.211811.24081
11852022.08.01 20:00buy4010.101.225860.000000.00000
11862022.08.01 20:00modify4010.101.225861.209861.23886
11872022.08.02 00:00buy4020.101.225960.000000.00000
11882022.08.02 00:00modify4020.101.225961.209961.23896
11892022.08.02 04:00buy4030.101.226020.000000.00000
11902022.08.02 04:00modify4030.101.226021.210021.23902
11912022.08.02 08:00buy4040.101.220430.000000.00000
11922022.08.02 08:00modify4040.101.220431.204431.23343
11932022.08.02 12:00buy4050.101.221990.000000.00000
11942022.08.02 12:00modify4050.101.221991.205991.23499
11952022.08.02 16:00buy4060.101.222250.000000.00000
11962022.08.02 16:00modify4060.101.222251.206251.23525
11972022.08.02 20:00buy4070.101.217030.000000.00000
11982022.08.02 20:00modify4070.101.217031.201031.23003
11992022.08.03 00:00buy4080.101.214560.000000.00000
12002022.08.03 00:00modify4080.101.214561.198561.22756
12012022.08.03 04:00buy4090.101.218920.000000.00000
12022022.08.03 04:00modify4090.101.218921.202921.23192
12032022.08.03 08:00buy4100.101.219290.000000.00000
12042022.08.03 08:00modify4100.101.219291.203291.23229
12052022.08.03 12:00buy4110.101.219270.000000.00000
12062022.08.03 12:00modify4110.101.219271.203271.23227
12072022.08.03 16:00s/l4000.101.211811.211811.24081-160.9923538.58
12082022.08.03 16:00s/l4030.101.210021.210021.23902-160.4923378.08
12092022.08.03 16:00buy4120.101.213400.000000.00000
12102022.08.03 16:00modify4120.101.213401.197401.22640
12112022.08.03 20:00buy4130.101.214850.000000.00000
12122022.08.03 20:00modify4130.101.214851.198851.22785
12132022.08.04 00:00buy4140.101.214050.000000.00000
12142022.08.04 00:00modify4140.101.214051.198051.22705
12152022.08.04 04:00buy4150.101.215290.000000.00000
12162022.08.04 04:00modify4150.101.215291.199291.22829
12172022.08.04 08:00buy4160.101.216880.000000.00000
12182022.08.04 08:00modify4160.101.216881.200881.22988
12192022.08.04 12:00s/l3990.101.206901.206901.23590-162.4723215.61
12202022.08.04 12:00s/l4010.101.209861.209861.23886-162.4723053.14
12212022.08.04 12:00s/l4020.101.209961.209961.23896-161.9822891.16
12222022.08.04 12:00buy4170.101.208850.000000.00000
12232022.08.04 12:00modify4170.101.208851.192851.22185
12242022.08.04 16:00buy4180.101.214230.000000.00000
12252022.08.04 16:00modify4180.101.214231.198231.22723
12262022.08.04 20:00buy4190.101.217160.000000.00000
12272022.08.04 20:00modify4190.101.217161.201161.23016
12282022.08.05 00:00buy4200.101.216090.000000.00000
12292022.08.05 00:00modify4200.101.216091.200091.22909
12302022.08.05 04:00close4200.101.214291.200091.22909-18.0022873.16
12312022.08.05 04:00close4190.101.214291.201161.23016-29.1922843.96
12322022.08.05 04:00close4180.101.214291.198231.227230.1122844.07
12332022.08.05 04:00close4170.101.214291.192851.2218553.9122897.97
12342022.08.05 04:00close4160.101.214291.200881.22988-26.3922871.58
12352022.08.05 04:00close4150.101.214291.199291.22829-10.4922861.08
12362022.08.05 04:00close4140.101.214291.198051.227051.9122862.99
12372022.08.05 04:00close4130.101.214291.198851.22785-7.5822855.41
12382022.08.05 04:00close4120.101.214291.197401.226406.9222862.33
12392022.08.05 04:00close4110.101.214291.203271.23227-51.7822810.55
12402022.08.05 04:00close4100.101.214291.203291.23229-51.9822758.57
12412022.08.05 04:00close4090.101.214291.202921.23192-48.2822710.29
12422022.08.05 04:00close4080.101.214291.198561.22756-4.6822705.61
12432022.08.05 04:00close4070.101.214291.201031.23003-29.8722675.74
12442022.08.05 04:00close4060.101.214291.206251.23525-82.0722593.67
12452022.08.05 04:00close4050.101.214291.205991.23499-79.4722514.19
12462022.08.05 04:00close4040.101.214291.204431.23343-63.8722450.32
12472022.08.05 04:00close3980.101.214291.203941.23294-59.4722390.85
12482022.08.05 04:00close3970.101.214291.202511.23151-45.1722345.68
12492022.08.05 04:00close3960.101.214291.201051.23005-30.5722315.11
12502022.08.05 04:00close3950.101.214291.200461.22946-25.1622289.95
12512022.08.05 04:00close3940.101.214291.202081.23108-41.3622248.59
12522022.08.05 04:00close3930.101.214291.202421.23142-44.7622203.82
12532022.08.05 04:00close3910.101.214291.205681.23468-77.3622126.46
12542022.08.05 04:00close3900.101.214291.203241.23224-52.9622073.50
12552022.08.05 04:00close3890.101.214291.201541.23054-35.9622037.53
12562022.08.05 04:00close3880.101.214291.200931.22993-30.3622007.18
12572022.08.05 04:00close3850.101.214291.202591.23159-46.9621960.22
12582022.08.05 04:00close3840.101.214291.200741.22974-28.4621931.76
12592022.08.05 04:00close3830.101.214291.200461.22946-25.6621906.10
12602022.08.05 04:00close3820.101.214291.200891.22989-31.4421874.66
12612022.08.05 04:00sell4210.101.214290.000000.00000
12622022.08.05 04:00modify4210.101.214291.230291.20129
12632022.08.05 08:00sell4220.101.215470.000000.00000
12642022.08.05 08:00modify4220.101.215471.231471.20247
12652022.08.05 12:00sell4230.101.213950.000000.00000
12662022.08.05 12:00modify4230.101.213951.229951.20095
12672022.08.05 16:00t/p4210.101.201291.230291.20129130.0022004.66
12682022.08.05 16:00t/p4220.101.202471.231471.20247130.0022134.66
12692022.08.05 16:00t/p4230.101.200951.229951.20095130.0022264.66
12702022.08.05 16:00sell4240.101.205980.000000.00000
12712022.08.05 16:00modify4240.101.205981.221981.19298
12722022.08.05 20:00sell4250.101.206870.000000.00000
12732022.08.05 20:00modify4250.101.206871.222871.19387
12742022.08.07 20:00sell4260.101.206400.000000.00000
12752022.08.07 20:00modify4260.101.206401.222401.19340
12762022.08.08 00:00sell4270.101.206040.000000.00000
12772022.08.08 00:00modify4270.101.206041.222041.19304
12782022.08.08 04:00sell4280.101.207860.000000.00000
12792022.08.08 04:00modify4280.101.207861.223861.19486
12802022.08.08 08:00sell4290.101.211670.000000.00000
12812022.08.08 08:00modify4290.101.211671.227671.19867
12822022.08.08 12:00sell4300.101.211670.000000.00000
12832022.08.08 12:00modify4300.101.211671.227671.19867
12842022.08.08 16:00sell4310.101.209560.000000.00000
12852022.08.08 16:00modify4310.101.209561.225561.19656
12862022.08.08 20:00sell4320.101.207930.000000.00000
12872022.08.08 20:00modify4320.101.207931.223931.19493
12882022.08.09 00:00sell4330.101.208470.000000.00000
12892022.08.09 00:00modify4330.101.208471.224471.19547
12902022.08.09 04:00sell4340.101.208300.000000.00000
12912022.08.09 04:00modify4340.101.208301.224301.19530
12922022.08.09 08:00sell4350.101.208780.000000.00000
12932022.08.09 08:00modify4350.101.208781.224781.19578
12942022.08.09 12:00sell4360.101.209780.000000.00000
12952022.08.09 12:00modify4360.101.209781.225781.19678
12962022.08.09 16:00sell4370.101.208670.000000.00000
12972022.08.09 16:00modify4370.101.208671.224671.19567
12982022.08.09 20:00sell4380.101.207240.000000.00000
12992022.08.09 20:00modify4380.101.207241.223241.19424
13002022.08.10 00:00sell4390.101.207080.000000.00000
13012022.08.10 00:00modify4390.101.207081.223081.19408
13022022.08.10 04:00sell4400.101.208140.000000.00000
13032022.08.10 04:00modify4400.101.208141.224141.19514
13042022.08.10 08:00sell4410.101.208700.000000.00000
13052022.08.10 08:00modify4410.101.208701.224701.19570
13062022.08.10 12:00sell4420.101.212440.000000.00000
13072022.08.10 12:00modify4420.101.212441.228441.19944
13082022.08.10 16:00s/l4240.101.221981.221981.19298-159.5622105.10
13092022.08.10 16:00s/l4250.101.222871.222871.19387-159.5621945.54
13102022.08.10 16:00s/l4260.101.222401.222401.19340-159.5621785.98
13112022.08.10 16:00s/l4270.101.222041.222041.19304-159.7121626.27
13122022.08.10 16:00s/l4280.101.223861.223861.19486-159.7121466.56
13132022.08.10 16:00s/l4290.101.227671.227671.19867-159.7121306.85
13142022.08.10 16:00s/l4300.101.227671.227671.19867-159.7121147.15
13152022.08.10 16:00s/l4310.101.225561.225561.19656-159.7120987.44
13162022.08.10 16:00s/l4320.101.223931.223931.19493-159.7120827.73
13172022.08.10 16:00s/l4330.101.224471.224471.19547-159.8520667.88
13182022.08.10 16:00s/l4340.101.224301.224301.19530-159.8520508.02
13192022.08.10 16:00s/l4350.101.224781.224781.19578-159.8520348.17
13202022.08.10 16:00s/l4360.101.225781.225781.19678-159.8520188.32
13212022.08.10 16:00s/l4370.101.224671.224671.19567-159.8520028.46
13222022.08.10 16:00s/l4380.101.223241.223241.19424-159.8519868.61
13232022.08.10 16:00s/l4390.101.223081.223081.19408-160.0019708.61
13242022.08.10 16:00s/l4400.101.224141.224141.19514-160.0019548.61
13252022.08.10 16:00s/l4410.101.224701.224701.19570-160.0019388.61
13262022.08.10 16:00sell4430.101.224310.000000.00000
13272022.08.10 16:00modify4430.101.224311.240311.21131
13282022.08.10 20:00sell4440.101.221810.000000.00000
13292022.08.10 20:00modify4440.101.221811.237811.20881
13302022.08.11 00:00sell4450.101.221060.000000.00000
13312022.08.11 00:00modify4450.101.221061.237061.20806
13322022.08.11 04:00sell4460.101.219200.000000.00000
13332022.08.11 04:00modify4460.101.219201.235201.20620
13342022.08.11 08:00sell4470.101.222460.000000.00000
13352022.08.11 08:00modify4470.101.222461.238461.20946
13362022.08.11 12:00sell4480.101.220900.000000.00000
13372022.08.11 12:00modify4480.101.220901.236901.20790
13382022.08.11 16:00close4480.101.223051.236901.20790-21.5019367.11
13392022.08.11 16:00close4470.101.223051.238461.20946-5.9019361.21
13402022.08.11 16:00close4460.101.223051.235201.20620-38.5019322.71
13412022.08.11 16:00close4450.101.223051.237061.20806-19.9019302.81
13422022.08.11 16:00close4440.101.223051.237811.20881-11.9619290.85
13432022.08.11 16:00close4430.101.223051.240311.2113113.0419303.89
13442022.08.11 16:00close4420.101.223051.228441.19944-105.6619198.22
13452022.08.11 16:00buy4490.101.223050.000000.00000
13462022.08.11 16:00modify4490.101.223051.207051.23605
13472022.08.11 20:00buy4500.101.219300.000000.00000
13482022.08.11 20:00modify4500.101.219301.203301.23230
13492022.08.12 00:00buy4510.101.219720.000000.00000
13502022.08.12 00:00modify4510.101.219721.203721.23272
13512022.08.12 04:00buy4520.101.219210.000000.00000
13522022.08.12 04:00modify4520.101.219211.203211.23221
13532022.08.12 08:00buy4530.101.218340.000000.00000
13542022.08.12 08:00modify4530.101.218341.202341.23134
13552022.08.12 12:00buy4540.101.213280.000000.00000
13562022.08.12 12:00modify4540.101.213281.197281.22628
13572022.08.12 16:00buy4550.101.213290.000000.00000
13582022.08.12 16:00modify4550.101.213291.197291.22629
13592022.08.12 20:00buy4560.101.213950.000000.00000
13602022.08.12 20:00modify4560.101.213951.197951.22695
13612022.08.14 20:00buy4570.101.213240.000000.00000
13622022.08.14 20:00modify4570.101.213241.197241.22624
13632022.08.15 00:00buy4580.101.212980.000000.00000
13642022.08.15 00:00modify4580.101.212981.196981.22598
13652022.08.15 04:00buy4590.101.212460.000000.00000
13662022.08.15 04:00modify4590.101.212461.196461.22546
13672022.08.15 08:00buy4600.101.210690.000000.00000
13682022.08.15 08:00modify4600.101.210691.194691.22369
13692022.08.15 12:00s/l4490.101.207051.207051.23605-160.9919037.24
13702022.08.15 12:00buy4610.101.208610.000000.00000
13712022.08.15 12:00modify4610.101.208611.192611.22161
13722022.08.15 16:00buy4620.101.209050.000000.00000
13732022.08.15 16:00modify4620.101.209051.193051.22205
13742022.08.15 20:00buy4630.101.205750.000000.00000
13752022.08.15 20:00modify4630.101.205751.189751.21875
13762022.08.16 00:00buy4640.101.205870.000000.00000
13772022.08.16 00:00modify4640.101.205871.189871.21887
13782022.08.16 04:00s/l4510.101.203721.203721.23272-160.9918876.25
13792022.08.16 04:00buy4650.101.205110.000000.00000
13802022.08.16 04:00modify4650.101.205111.189111.21811
13812022.08.16 08:00s/l4500.101.203301.203301.23230-161.4818714.76
13822022.08.16 08:00s/l4520.101.203211.203211.23221-160.9918553.77
13832022.08.16 08:00s/l4530.101.202341.202341.23134-160.9918392.78
13842022.08.16 08:00buy4660.101.205780.000000.00000
13852022.08.16 08:00modify4660.101.205781.189781.21878
13862022.08.16 12:00buy4670.101.202380.000000.00000
13872022.08.16 12:00modify4670.101.202381.186381.21538
13882022.08.16 16:00close4670.101.208861.186381.2153864.8018457.58
13892022.08.16 16:00close4660.101.208861.189781.2187830.8018488.38
13902022.08.16 16:00close4650.101.208861.189111.2181137.5018525.88
13912022.08.16 16:00close4640.101.208861.189871.2188729.9018555.78
13922022.08.16 16:00close4630.101.208861.189751.2187530.6118586.39
13932022.08.16 16:00close4620.101.208861.193051.22205-2.3918583.99
13942022.08.16 16:00close4610.101.208861.192611.221612.0118586.00
13952022.08.16 16:00close4600.101.208861.194691.22369-18.7918567.20
13962022.08.16 16:00close4590.101.208861.196461.22546-36.4918530.71
13972022.08.16 16:00close4580.101.208861.196981.22598-41.6918489.01
13982022.08.16 16:00close4570.101.208861.197241.22624-44.7918444.22
13992022.08.16 16:00close4560.101.208861.197951.22695-51.8918392.34
14002022.08.16 16:00close4550.101.208861.197291.22629-45.2918347.05
14012022.08.16 16:00close4540.101.208861.197281.22628-45.1918301.86
14022022.08.16 16:00sell4680.101.208860.000000.00000
14032022.08.16 16:00modify4680.101.208861.224861.19586
14042022.08.16 20:00sell4690.101.209400.000000.00000
14052022.08.16 20:00modify4690.101.209401.225401.19640
14062022.08.17 00:00sell4700.101.209390.000000.00000
14072022.08.17 00:00modify4700.101.209391.225391.19639
14082022.08.17 04:00sell4710.101.210680.000000.00000
14092022.08.17 04:00modify4710.101.210681.226681.19768
14102022.08.17 08:00sell4720.101.209720.000000.00000
14112022.08.17 08:00modify4720.101.209721.225721.19672
14122022.08.17 12:00sell4730.101.207880.000000.00000
14132022.08.17 12:00modify4730.101.207881.223881.19488
14142022.08.17 16:00sell4740.101.202820.000000.00000
14152022.08.17 16:00modify4740.101.202821.218821.18982
14162022.08.17 20:00sell4750.101.205070.000000.00000
14172022.08.17 20:00modify4750.101.205071.221071.19207
14182022.08.18 00:00sell4760.101.204510.000000.00000
14192022.08.18 00:00modify4760.101.204511.220511.19151
14202022.08.18 04:00sell4770.101.203470.000000.00000
14212022.08.18 04:00modify4770.101.203471.219471.19047
14222022.08.18 08:00sell4780.101.202610.000000.00000
14232022.08.18 08:00modify4780.101.202611.218611.18961
14242022.08.18 12:00sell4790.101.206290.000000.00000
14252022.08.18 12:00modify4790.101.206291.222291.19329
14262022.08.18 16:00t/p4710.101.197681.226681.19768130.4418432.29
14272022.08.18 16:00sell4800.101.196820.000000.00000
14282022.08.18 16:00modify4800.101.196821.212821.18382
14292022.08.18 20:00t/p4680.101.195861.224861.19586130.5918562.88
14302022.08.18 20:00t/p4690.101.196401.225401.19640130.5918693.46
14312022.08.18 20:00t/p4700.101.196391.225391.19639130.4418823.90
14322022.08.18 20:00t/p4720.101.196721.225721.19672130.4418954.34
14332022.08.18 20:00t/p4730.101.194881.223881.19488130.4419084.78
14342022.08.18 20:00t/p4790.101.193291.222291.19329130.0019214.78
14352022.08.18 20:00sell4810.101.193600.000000.00000
14362022.08.18 20:00modify4810.101.193601.209601.18060
14372022.08.19 00:00sell4820.101.192980.000000.00000
14382022.08.19 00:00modify4820.101.192981.208981.17998
14392022.08.19 04:00t/p4750.101.192071.221071.19207130.5919345.37
14402022.08.19 04:00t/p4760.101.191511.220511.19151130.1519475.51
14412022.08.19 04:00sell4830.101.191620.000000.00000
14422022.08.19 04:00modify4830.101.191621.207621.17862
14432022.08.19 08:00t/p4740.101.189821.218821.18982130.5919606.10
14442022.08.19 08:00t/p4770.101.190471.219471.19047130.1519736.24
14452022.08.19 08:00sell4840.101.191150.000000.00000
14462022.08.19 08:00modify4840.101.191151.207151.17815
14472022.08.19 12:00t/p4780.101.189611.218611.18961130.1519866.39
14482022.08.19 12:00t/p4800.101.183821.212821.18382130.1519996.54
14492022.08.19 12:00sell4850.101.183290.000000.00000
14502022.08.19 12:00modify4850.101.183291.199291.17029
14512022.08.19 16:00t/p4810.101.180601.209601.18060130.1520126.68
14522022.08.19 16:00t/p4820.101.179981.208981.17998130.0020256.68
14532022.08.19 16:00sell4860.101.180660.000000.00000
14542022.08.19 16:00modify4860.101.180661.196661.16766
14552022.08.19 20:00sell4870.101.182960.000000.00000
14562022.08.19 20:00modify4870.101.182961.198961.16996
14572022.08.21 20:00sell4880.101.181690.000000.00000
14582022.08.21 20:00modify4880.101.181691.197691.16869
14592022.08.22 00:00sell4890.101.181830.000000.00000
14602022.08.22 00:00modify4890.101.181831.197831.16883
14612022.08.22 04:00sell4900.101.182950.000000.00000
14622022.08.22 04:00modify4900.101.182951.198951.16995
14632022.08.22 08:00sell4910.101.179420.000000.00000
14642022.08.22 08:00modify4910.101.179421.195421.16642
14652022.08.22 12:00t/p4830.101.178621.207621.17862130.1520386.83
14662022.08.22 12:00sell4920.101.180470.000000.00000
14672022.08.22 12:00modify4920.101.180471.196471.16747
14682022.08.22 16:00t/p4840.101.178151.207151.17815130.1520516.97
14692022.08.22 16:00sell4930.101.174900.000000.00000
14702022.08.22 16:00modify4930.101.174901.190901.16190
14712022.08.22 20:00sell4940.101.176410.000000.00000
14722022.08.22 20:00modify4940.101.176411.192411.16341
14732022.08.23 00:00sell4950.101.176500.000000.00000
14742022.08.23 00:00modify4950.101.176501.192501.16350
14752022.08.23 04:00sell4960.101.177080.000000.00000
14762022.08.23 04:00modify4960.101.177081.193081.16408
14772022.08.23 08:00sell4970.101.176480.000000.00000
14782022.08.23 08:00modify4970.101.176481.192481.16348
14792022.08.23 12:00sell4980.101.176710.000000.00000
14802022.08.23 12:00modify4980.101.176711.192711.16371
14812022.08.23 16:00sell4990.101.184360.000000.00000
14822022.08.23 16:00modify4990.101.184361.200361.17136
14832022.08.23 20:00sell5000.101.182840.000000.00000
14842022.08.23 20:00modify5000.101.182841.198841.16984
14852022.08.24 00:00sell5010.101.182940.000000.00000
14862022.08.24 00:00modify5010.101.182941.198941.16994
14872022.08.24 04:00sell5020.101.180770.000000.00000
14882022.08.24 04:00modify5020.101.180771.196771.16777
14892022.08.24 08:00sell5030.101.182650.000000.00000
14902022.08.24 08:00modify5030.101.182651.198651.16965
14912022.08.24 12:00sell5040.101.177610.000000.00000
14922022.08.24 12:00modify5040.101.177611.193611.16461
14932022.08.24 16:00sell5050.101.180030.000000.00000
14942022.08.24 16:00modify5050.101.180031.196031.16703
14952022.08.24 20:00sell5060.101.179870.000000.00000
14962022.08.24 20:00modify5060.101.179871.195871.16687
14972022.08.25 00:00sell5070.101.178980.000000.00000
14982022.08.25 00:00modify5070.101.178981.194981.16598
14992022.08.25 04:00sell5080.101.181660.000000.00000
15002022.08.25 04:00modify5080.101.181661.197661.16866
15012022.08.25 08:00sell5090.101.184150.000000.00000
15022022.08.25 08:00modify5090.101.184151.200151.17115
15032022.08.25 12:00sell5100.101.183480.000000.00000
15042022.08.25 12:00modify5100.101.183481.199481.17048
15052022.08.25 16:00sell5110.101.180120.000000.00000
15062022.08.25 16:00modify5110.101.180121.196121.16712
15072022.08.25 20:00sell5120.101.183520.000000.00000
15082022.08.25 20:00modify5120.101.183521.199521.17052
15092022.08.26 00:00sell5130.101.182240.000000.00000
15102022.08.26 00:00modify5130.101.182241.198241.16924
15112022.08.26 04:00sell5140.101.182520.000000.00000
15122022.08.26 04:00modify5140.101.182521.198521.16952
15132022.08.26 08:00sell5150.101.179300.000000.00000
15142022.08.26 08:00modify5150.101.179301.195301.16630
15152022.08.26 12:00sell5160.101.181750.000000.00000
15162022.08.26 12:00modify5160.101.181751.197751.16875
15172022.08.26 16:00sell5170.101.177510.000000.00000
15182022.08.26 16:00modify5170.101.177511.193511.16451
15192022.08.26 20:00sell5180.101.173560.000000.00000
15202022.08.26 20:00modify5180.101.173561.189561.16056
15212022.08.28 20:00sell5190.101.172930.000000.00000
15222022.08.28 20:00modify5190.101.172931.188931.15993
15232022.08.29 00:00t/p4850.101.170291.199291.17029131.1720648.14
15242022.08.29 00:00t/p4870.101.169961.198961.16996131.1720779.31
15252022.08.29 00:00t/p4880.101.168691.197691.16869131.1720910.48
15262022.08.29 00:00t/p4890.101.168831.197831.16883131.0221041.51
15272022.08.29 00:00t/p4900.101.169951.198951.16995131.0221172.53
15282022.08.29 00:00t/p4990.101.171361.200361.17136130.8821303.41
15292022.08.29 00:00t/p5000.101.169841.198841.16984130.8821434.29
15302022.08.29 00:00t/p5010.101.169941.198941.16994130.7321565.02
15312022.08.29 00:00t/p5030.101.169651.198651.16965130.7321695.75
15322022.08.29 00:00t/p5080.101.168661.197661.16866130.2921826.04
15332022.08.29 00:00t/p5090.101.171151.200151.17115130.2921956.33
15342022.08.29 00:00t/p5100.101.170481.199481.17048130.2922086.63
15352022.08.29 00:00t/p5120.101.170521.199521.17052130.2922216.92
15362022.08.29 00:00t/p5130.101.169241.198241.16924130.1522347.07
15372022.08.29 00:00t/p5140.101.169521.198521.16952130.1522477.21
15382022.08.29 00:00t/p5160.101.168751.197751.16875130.1522607.36
15392022.08.29 00:00sell5200.101.168820.000000.00000
15402022.08.29 00:00modify5200.101.168821.184821.15582
15412022.08.29 04:00t/p4860.101.167661.196661.16766131.1722738.53
15422022.08.29 04:00t/p4910.101.166421.195421.16642131.0222869.55
15432022.08.29 04:00t/p4920.101.167471.196471.16747131.0223000.58
15442022.08.29 04:00t/p5020.101.167771.196771.16777130.7323131.31
15452022.08.29 04:00t/p5050.101.167031.196031.16703130.7323262.04
15462022.08.29 04:00t/p5060.101.166871.195871.16687130.7323392.77
15472022.08.29 04:00t/p5070.101.165981.194981.16598130.2923523.06
15482022.08.29 04:00t/p5110.101.167121.196121.16712130.2923653.35
15492022.08.29 04:00t/p5150.101.166301.195301.16630130.1523783.50
15502022.08.29 04:00sell5210.101.166690.000000.00000
15512022.08.29 04:00modify5210.101.166691.182691.15369
15522022.08.29 08:00sell5220.101.167250.000000.00000
15532022.08.29 08:00modify5220.101.167251.183251.15425
15542022.08.29 12:00sell5230.101.169870.000000.00000
15552022.08.29 12:00modify5230.101.169871.185871.15687
15562022.08.29 16:00sell5240.101.171430.000000.00000
15572022.08.29 16:00modify5240.101.171431.187431.15843
15582022.08.29 20:00sell5250.101.170390.000000.00000
15592022.08.29 20:00modify5250.101.170391.186391.15739
15602022.08.30 00:00sell5260.101.172090.000000.00000
15612022.08.30 00:00modify5260.101.172091.188091.15909
15622022.08.30 04:00sell5270.101.170090.000000.00000
15632022.08.30 04:00modify5270.101.170091.186091.15709
15642022.08.30 08:00sell5280.101.173490.000000.00000
15652022.08.30 08:00modify5280.101.173491.189491.16049
15662022.08.30 12:00sell5290.101.171610.000000.00000
15672022.08.30 12:00modify5290.101.171611.187611.15861
15682022.08.30 16:00t/p4940.101.163411.192411.16341131.1723914.67
15692022.08.30 16:00t/p4950.101.163501.192501.16350131.0224045.69
15702022.08.30 16:00t/p4960.101.164081.193081.16408131.0224176.72
15712022.08.30 16:00t/p4970.101.163481.192481.16348131.0224307.74
15722022.08.30 16:00t/p4980.101.163711.192711.16371131.0224438.77
15732022.08.30 16:00t/p5040.101.164611.193611.16461130.8824569.64
15742022.08.30 16:00t/p5170.101.164511.193511.16451130.2924699.94
15752022.08.30 16:00sell5300.101.165020.000000.00000
15762022.08.30 16:00modify5300.101.165021.181021.15202
15772022.08.30 20:00sell5310.101.165460.000000.00000
15782022.08.30 20:00modify5310.101.165461.181461.15246
15792022.08.31 00:00sell5320.101.165780.000000.00000
15802022.08.31 00:00modify5320.101.165781.181781.15278
15812022.08.31 04:00sell5330.101.167740.000000.00000
15822022.08.31 04:00modify5330.101.167741.183741.15474
15832022.08.31 08:00sell5340.101.164070.000000.00000
15842022.08.31 08:00modify5340.101.164071.180071.15107
15852022.08.31 12:00t/p4930.101.161901.190901.16190131.3224831.25
15862022.08.31 12:00sell5350.101.162220.000000.00000
15872022.08.31 12:00modify5350.101.162221.178221.14922
15882022.08.31 16:00t/p5180.101.160561.189561.16056130.4424961.69
15892022.08.31 16:00t/p5280.101.160491.189491.16049130.1525091.84
15902022.08.31 16:00sell5360.101.164220.000000.00000
15912022.08.31 16:00modify5360.101.164221.180221.15122
15922022.08.31 20:00sell5370.101.161460.000000.00000
15932022.08.31 20:00modify5370.101.161461.177461.14846
15942022.09.01 00:00t/p5190.101.159931.188931.15993130.8825222.71
15952022.09.01 00:00sell5380.101.159670.000000.00000
15962022.09.01 00:00modify5380.101.159671.175671.14667
15972022.09.01 04:00t/p5240.101.158431.187431.15843130.7325353.45
15982022.09.01 04:00t/p5250.101.157391.186391.15739130.7325484.18
15992022.09.01 04:00t/p5260.101.159091.188091.15909130.5925614.76
16002022.09.01 04:00t/p5270.101.157091.186091.15709130.5925745.35
16012022.09.01 04:00t/p5290.101.158611.187611.15861130.5925875.93
16022022.09.01 04:00sell5390.101.157810.000000.00000
16032022.09.01 04:00modify5390.101.157811.173811.14481
16042022.09.01 08:00sell5400.101.160410.000000.00000
16052022.09.01 08:00modify5400.101.160411.176411.14741
16062022.09.01 12:00t/p5200.101.155821.184821.15582130.7326006.66
16072022.09.01 12:00t/p5230.101.156871.185871.15687130.7326137.39
16082022.09.01 12:00sell5410.101.156670.000000.00000
16092022.09.01 12:00modify5410.101.156671.172671.14367
16102022.09.01 16:00t/p5210.101.153691.182691.15369130.7326268.13
16112022.09.01 16:00t/p5220.101.154251.183251.15425130.7326398.86
16122022.09.01 16:00t/p5300.101.152021.181021.15202130.5926529.44
16132022.09.01 16:00t/p5310.101.152461.181461.15246130.5926660.03
16142022.09.01 16:00t/p5320.101.152781.181781.15278130.4426790.47
16152022.09.01 16:00t/p5330.101.154741.183741.15474130.4426920.90
16162022.09.01 16:00t/p5340.101.151071.180071.15107130.4427051.34
16172022.09.01 16:00t/p5360.101.151221.180221.15122130.4427181.78
16182022.09.01 16:00sell5420.101.153750.000000.00000
16192022.09.01 16:00modify5420.101.153751.169751.14075
16202022.09.01 20:00sell5430.101.154080.000000.00000
16212022.09.01 20:00modify5430.101.154081.170081.14108
16222022.09.02 00:00sell5440.101.154640.000000.00000
16232022.09.02 00:00modify5440.101.154641.170641.14164
16242022.09.02 04:00sell5450.101.154860.000000.00000
16252022.09.02 04:00modify5450.101.154861.170861.14186
16262022.09.02 08:00sell5460.101.155710.000000.00000
16272022.09.02 08:00modify5460.101.155711.171711.14271
16282022.09.02 12:00sell5470.101.155950.000000.00000
16292022.09.02 12:00modify5470.101.155951.171951.14295
16302022.09.02 16:00sell5480.101.158030.000000.00000
16312022.09.02 16:00modify5480.101.158031.174031.14503
16322022.09.02 20:00sell5490.101.150790.000000.00000
16332022.09.02 20:00modify5490.101.150791.166791.13779
16342022.09.04 20:00t/p5350.101.149221.178221.14922130.5927312.37
16352022.09.04 20:00t/p5370.101.148461.177461.14846130.5927442.95
16362022.09.04 20:00sell5500.101.148070.000000.00000
16372022.09.04 20:00modify5500.101.148071.164071.13507
16382022.09.05 00:00t/p5400.101.147411.176411.14741130.2927573.24
16392022.09.05 00:00sell5510.101.147210.000000.00000
16402022.09.05 00:00modify5510.101.147211.163211.13421
16412022.09.05 04:00t/p5380.101.146671.175671.14667130.2927703.54
16422022.09.05 04:00sell5520.101.147210.000000.00000
16432022.09.05 04:00modify5520.101.147211.163211.13421
16442022.09.05 08:00t/p5390.101.144811.173811.14481130.2927833.83
16452022.09.05 08:00t/p5480.101.145031.174031.14503130.1527963.98
16462022.09.05 08:00sell5530.101.147780.000000.00000
16472022.09.05 08:00modify5530.101.147781.163781.13478
16482022.09.05 12:00sell5540.101.150590.000000.00000
16492022.09.05 12:00modify5540.101.150591.166591.13759
16502022.09.05 16:00sell5550.101.151680.000000.00000
16512022.09.05 16:00modify5550.101.151681.167681.13868
16522022.09.05 20:00sell5560.101.151640.000000.00000
16532022.09.05 20:00modify5560.101.151641.167641.13864
16542022.09.06 00:00sell5570.101.156430.000000.00000
16552022.09.06 00:00modify5570.101.156431.172431.14343
16562022.09.06 04:00sell5580.101.156500.000000.00000
16572022.09.06 04:00modify5580.101.156501.172501.14350
16582022.09.06 08:00sell5590.101.158390.000000.00000
16592022.09.06 08:00modify5590.101.158391.174391.14539
16602022.09.06 12:00sell5600.101.157340.000000.00000
16612022.09.06 12:00modify5600.101.157341.173341.14434
16622022.09.06 16:00sell5610.101.154750.000000.00000
16632022.09.06 16:00modify5610.101.154751.170751.14175
16642022.09.06 20:00sell5620.101.151590.000000.00000
16652022.09.06 20:00modify5620.101.151591.167591.13859
16662022.09.07 00:00sell5630.101.151040.000000.00000
16672022.09.07 00:00modify5630.101.151041.167041.13804
16682022.09.07 04:00sell5640.101.146480.000000.00000
16692022.09.07 04:00modify5640.101.146481.162481.13348
16702022.09.07 08:00sell5650.101.151370.000000.00000
16712022.09.07 08:00modify5650.101.151371.167371.13837
16722022.09.07 12:00t/p5410.101.143671.172671.14367130.5928094.56
16732022.09.07 12:00t/p5460.101.142711.171711.14271130.4428225.00
16742022.09.07 12:00t/p5470.101.142951.171951.14295130.4428355.44
16752022.09.07 12:00t/p5570.101.143431.172431.14343130.1528485.58
16762022.09.07 12:00t/p5580.101.143501.172501.14350130.1528615.73
16772022.09.07 12:00t/p5590.101.145391.174391.14539130.1528745.88
16782022.09.07 12:00t/p5600.101.144341.173341.14434130.1528876.02
16792022.09.07 12:00sell5660.101.142400.000000.00000
16802022.09.07 12:00modify5660.101.142401.158401.12940
16812022.09.07 16:00t/p5430.101.141081.170081.14108130.5929006.61
16822022.09.07 16:00t/p5440.101.141641.170641.14164130.4429137.05
16832022.09.07 16:00t/p5450.101.141861.170861.14186130.4429267.49
16842022.09.07 16:00t/p5610.101.141751.170751.14175130.1529397.63
16852022.09.07 16:00sell5670.101.146860.000000.00000
16862022.09.07 16:00modify5670.101.146861.162861.13386
16872022.09.07 20:00sell5680.101.153050.000000.00000
16882022.09.07 20:00modify5680.101.153051.169051.14005
16892022.09.08 00:00sell5690.101.152160.000000.00000
16902022.09.08 00:00modify5690.101.152161.168161.13916
16912022.09.08 04:00sell5700.101.149910.000000.00000
16922022.09.08 04:00modify5700.101.149911.165911.13691
16932022.09.08 08:00sell5710.101.148660.000000.00000
16942022.09.08 08:00modify5710.101.148661.164661.13566
16952022.09.08 12:00sell5720.101.155400.000000.00000
16962022.09.08 12:00modify5720.101.155401.171401.14240
16972022.09.08 16:00sell5730.101.148240.000000.00000
16982022.09.08 16:00modify5730.101.148241.164241.13524
16992022.09.08 20:00sell5740.101.150170.000000.00000
17002022.09.08 20:00modify5740.101.150171.166171.13717
17012022.09.09 00:00sell5750.101.151980.000000.00000
17022022.09.09 00:00modify5750.101.151981.167981.13898
17032022.09.09 04:00s/l5660.101.158401.158401.12940-159.4129238.22
17042022.09.09 04:00sell5760.101.158430.000000.00000
17052022.09.09 04:00modify5760.101.158431.174431.14543
17062022.09.09 08:00s/l5510.101.163211.163211.13421-159.1229079.09
17072022.09.09 08:00s/l5520.101.163211.163211.13421-159.1228919.97
17082022.09.09 08:00s/l5530.101.163781.163781.13478-159.1228760.85
17092022.09.09 08:00s/l5640.101.162481.162481.13348-159.4128601.43
17102022.09.09 08:00s/l5670.101.162861.162861.13386-159.4128442.02
17112022.09.09 08:00sell5770.101.163120.000000.00000
17122022.09.09 08:00modify5770.101.163121.179121.15012
17132022.09.09 12:00s/l5500.101.164071.164071.13507-158.9828283.04
17142022.09.09 12:00s/l5710.101.164661.164661.13566-159.8528123.19
17152022.09.09 12:00s/l5730.101.164241.164241.13524-159.8527963.34
17162022.09.09 12:00sell5780.101.155830.000000.00000
17172022.09.09 12:00modify5780.101.155831.171831.14283
17182022.09.09 16:00sell5790.101.159870.000000.00000
17192022.09.09 16:00modify5790.101.159871.175871.14687
17202022.09.09 20:00sell5800.101.159070.000000.00000
17212022.09.09 20:00modify5800.101.159071.175071.14607
17222022.09.11 20:00sell5810.101.163790.000000.00000
17232022.09.11 20:00modify5810.101.163791.179791.15079
17242022.09.12 00:00sell5820.101.161940.000000.00000
17252022.09.12 00:00modify5820.101.161941.177941.14894
17262022.09.12 04:00sell5830.101.161030.000000.00000
17272022.09.12 04:00modify5830.101.161031.177031.14803
17282022.09.12 08:00s/l5420.101.169751.169751.14075-158.6827804.65
17292022.09.12 08:00s/l5490.101.166791.166791.13779-158.8327645.82
17302022.09.12 08:00s/l5540.101.166591.166591.13759-158.9827486.85
17312022.09.12 08:00s/l5550.101.167681.167681.13868-158.9827327.87
17322022.09.12 08:00s/l5560.101.167641.167641.13864-158.9827168.89
17332022.09.12 08:00s/l5620.101.167591.167591.13859-159.1227009.77
17342022.09.12 08:00s/l5630.101.167041.167041.13804-159.2726850.50
17352022.09.12 08:00s/l5650.101.167371.167371.13837-159.2726691.23
17362022.09.12 08:00s/l5680.101.169051.169051.14005-159.2726531.96
17372022.09.12 08:00s/l5690.101.168161.168161.13916-159.7126372.26
17382022.09.12 08:00s/l5700.101.165911.165911.13691-159.7126212.55
17392022.09.12 08:00s/l5740.101.166171.166171.13717-159.7126052.84
17402022.09.12 08:00s/l5750.101.167981.167981.13898-159.8525892.99
17412022.09.12 08:00close5830.101.168791.177031.14803-77.6025815.39
17422022.09.12 08:00close5820.101.168791.177941.14894-68.5025746.89
17432022.09.12 08:00close5810.101.168791.179791.15079-49.8525697.03
17442022.09.12 08:00close5800.101.168791.175071.14607-97.0525599.98
17452022.09.12 08:00close5790.101.168791.175871.14687-89.0525510.93
17462022.09.12 08:00close5780.101.168791.171831.14283-129.4525381.47
17472022.09.12 08:00close5770.101.168791.179121.15012-56.5525324.92
17482022.09.12 08:00close5760.101.168791.174431.14543-103.4525221.47
17492022.09.12 08:00close5720.101.168791.171401.14240-133.6125087.86
17502022.09.12 08:00buy5840.101.168790.000000.00000
17512022.09.12 08:00modify5840.101.168791.152791.18179
17522022.09.12 12:00buy5850.101.169240.000000.00000
17532022.09.12 12:00modify5850.101.169241.153241.18224
17542022.09.12 16:00buy5860.101.169950.000000.00000
17552022.09.12 16:00modify5860.101.169951.153951.18295
17562022.09.12 20:00buy5870.101.167900.000000.00000
17572022.09.12 20:00modify5870.101.167901.151901.18090
17582022.09.13 00:00buy5880.101.169160.000000.00000
17592022.09.13 00:00modify5880.101.169161.153161.18216
17602022.09.13 04:00buy5890.101.169100.000000.00000
17612022.09.13 04:00modify5890.101.169101.153101.18210
17622022.09.13 08:00buy5900.101.172890.000000.00000
17632022.09.13 08:00modify5900.101.172891.156891.18589
17642022.09.13 12:00buy5910.101.173520.000000.00000
17652022.09.13 12:00modify5910.101.173521.157521.18652
17662022.09.13 16:00s/l5840.101.152791.152791.18179-160.4924927.36
17672022.09.13 16:00s/l5850.101.153241.153241.18224-160.4924766.87
17682022.09.13 16:00s/l5860.101.153951.153951.18295-160.4924606.37
17692022.09.13 16:00s/l5870.101.151901.151901.18090-160.4924445.88
17702022.09.13 16:00s/l5880.101.153161.153161.18216-160.0024285.88
17712022.09.13 16:00s/l5890.101.153101.153101.18210-160.0024125.88
17722022.09.13 16:00s/l5900.101.156891.156891.18589-160.0023965.88
17732022.09.13 16:00s/l5910.101.157521.157521.18652-160.0023805.88
17742022.09.13 16:00buy5920.101.152720.000000.00000
17752022.09.13 16:00modify5920.101.152721.136721.16572
17762022.09.13 20:00buy5930.101.150250.000000.00000
17772022.09.13 20:00modify5930.101.150251.134251.16325
17782022.09.14 00:00buy5940.101.150480.000000.00000
17792022.09.14 00:00modify5940.101.150481.134481.16348
17802022.09.14 04:00buy5950.101.150910.000000.00000
17812022.09.14 04:00modify5950.101.150911.134911.16391
17822022.09.14 08:00buy5960.101.152830.000000.00000
17832022.09.14 08:00modify5960.101.152831.136831.16583
17842022.09.14 12:00buy5970.101.154760.000000.00000
17852022.09.14 12:00modify5970.101.154761.138761.16776
17862022.09.14 16:00buy5980.101.156530.000000.00000
17872022.09.14 16:00modify5980.101.156531.140531.16953
17882022.09.14 20:00buy5990.101.154300.000000.00000
17892022.09.14 20:00modify5990.101.154301.138301.16730
17902022.09.15 00:00buy6000.101.154690.000000.00000
17912022.09.15 00:00modify6000.101.154691.138691.16769
17922022.09.15 04:00buy6010.101.153370.000000.00000
17932022.09.15 04:00modify6010.101.153371.137371.16637
17942022.09.15 08:00buy6020.101.153670.000000.00000
17952022.09.15 08:00modify6020.101.153671.137671.16667
17962022.09.15 12:00buy6030.101.149750.000000.00000
17972022.09.15 12:00modify6030.101.149751.133751.16275
17982022.09.15 16:00buy6040.101.147330.000000.00000
17992022.09.15 16:00modify6040.101.147331.131331.16033
18002022.09.15 20:00buy6050.101.147220.000000.00000
18012022.09.15 20:00modify6050.101.147221.131221.16022
18022022.09.16 00:00close6050.101.145131.131221.16022-21.3923784.48
18032022.09.16 00:00close6040.101.145131.131331.16033-22.4923761.99
18042022.09.16 00:00close6030.101.145131.133751.16275-46.6923715.30
18052022.09.16 00:00close6020.101.145131.137671.16667-85.8923629.40
18062022.09.16 00:00close6010.101.145131.137371.16637-82.8923546.51
18072022.09.16 00:00close6000.101.145131.138691.16769-96.0923450.41
18082022.09.16 00:00close5990.101.145131.138301.16730-93.6823356.73
18092022.09.16 00:00close5980.101.145131.140531.16953-115.9823240.75
18102022.09.16 00:00close5970.101.145131.138761.16776-98.2823142.47
18112022.09.16 00:00close5960.101.145131.136831.16583-78.9823063.50
18122022.09.16 00:00close5950.101.145131.134911.16391-59.7823003.72
18132022.09.16 00:00close5940.101.145131.134481.16348-55.4822948.24
18142022.09.16 00:00close5930.101.145131.134251.16325-53.6722894.56
18152022.09.16 00:00close5920.101.145131.136721.16572-78.3722816.19
18162022.09.16 00:00sell6060.101.145130.000000.00000
18172022.09.16 00:00modify6060.101.145131.161131.13213
18182022.09.16 04:00sell6070.101.146300.000000.00000
18192022.09.16 04:00modify6070.101.146301.162301.13330
18202022.09.16 08:00sell6080.101.137240.000000.00000
18212022.09.16 08:00modify6080.101.137241.153241.12424
18222022.09.16 12:00sell6090.101.139800.000000.00000
18232022.09.16 12:00modify6090.101.139801.155801.12680
18242022.09.16 16:00sell6100.101.141660.000000.00000
18252022.09.16 16:00modify6100.101.141661.157661.12866
18262022.09.16 20:00sell6110.101.142360.000000.00000
18272022.09.16 20:00modify6110.101.142361.158361.12936
18282022.09.18 20:00sell6120.101.141370.000000.00000
18292022.09.18 20:00modify6120.101.141371.157371.12837
18302022.09.19 00:00sell6130.101.143360.000000.00000
18312022.09.19 00:00modify6130.101.143361.159361.13036
18322022.09.19 04:00sell6140.101.140070.000000.00000
18332022.09.19 04:00modify6140.101.140071.156071.12707
18342022.09.19 08:00sell6150.101.137880.000000.00000
18352022.09.19 08:00modify6150.101.137881.153881.12488
18362022.09.19 12:00sell6160.101.137160.000000.00000
18372022.09.19 12:00modify6160.101.137161.153161.12416
18382022.09.19 16:00sell6170.101.140120.000000.00000
18392022.09.19 16:00modify6170.101.140121.156121.12712
18402022.09.19 20:00sell6180.101.143600.000000.00000
18412022.09.19 20:00modify6180.101.143601.159601.13060
18422022.09.20 00:00sell6190.101.144430.000000.00000
18432022.09.20 00:00modify6190.101.144431.160431.13143
18442022.09.20 04:00sell6200.101.143320.000000.00000
18452022.09.20 04:00modify6200.101.143321.159321.13032
18462022.09.20 08:00sell6210.101.145820.000000.00000
18472022.09.20 08:00modify6210.101.145821.161821.13282
18482022.09.20 12:00sell6220.101.142840.000000.00000
18492022.09.20 12:00modify6220.101.142841.158841.12984
18502022.09.20 16:00sell6230.101.140230.000000.00000
18512022.09.20 16:00modify6230.101.140231.156231.12723
18522022.09.20 20:00sell6240.101.138500.000000.00000
18532022.09.20 20:00modify6240.101.138501.154501.12550
18542022.09.21 00:00sell6250.101.138020.000000.00000
18552022.09.21 00:00modify6250.101.138021.154021.12502
18562022.09.21 04:00sell6260.101.137710.000000.00000
18572022.09.21 04:00modify6260.101.137711.153711.12471
18582022.09.21 08:00t/p6060.101.132131.161131.13213130.4422946.63
18592022.09.21 08:00t/p6070.101.133301.162301.13330130.4423077.07
18602022.09.21 08:00t/p6190.101.131431.160431.13143130.1523207.21
18612022.09.21 08:00t/p6210.101.132821.161821.13282130.1523337.36
18622022.09.21 08:00sell6270.101.133550.000000.00000
18632022.09.21 08:00modify6270.101.133551.149551.12055
18642022.09.21 12:00sell6280.101.133580.000000.00000
18652022.09.21 12:00modify6280.101.133581.149581.12058
18662022.09.21 16:00sell6290.101.132910.000000.00000
18672022.09.21 16:00modify6290.101.132911.148911.11991
18682022.09.21 20:00t/p6080.101.124241.153241.12424130.4423467.80
18692022.09.21 20:00t/p6090.101.126801.155801.12680130.4423598.24
18702022.09.21 20:00t/p6100.101.128661.157661.12866130.4423728.68
18712022.09.21 20:00t/p6110.101.129361.158361.12936130.4423859.11
18722022.09.21 20:00t/p6120.101.128371.157371.12837130.4423989.55
18732022.09.21 20:00t/p6130.101.130361.159361.13036130.2924119.85
18742022.09.21 20:00t/p6140.101.127071.156071.12707130.2924250.14
18752022.09.21 20:00t/p6150.101.124881.153881.12488130.2924380.43
18762022.09.21 20:00t/p6160.101.124161.153161.12416130.2924510.72
18772022.09.21 20:00t/p6170.101.127121.156121.12712130.2924641.02
18782022.09.21 20:00t/p6180.101.130601.159601.13060130.2924771.31
18792022.09.21 20:00t/p6200.101.130321.159321.13032130.1524901.45
18802022.09.21 20:00t/p6220.101.129841.158841.12984130.1525031.60
18812022.09.21 20:00t/p6230.101.127231.156231.12723130.1525161.75
18822022.09.21 20:00t/p6240.101.125501.154501.12550130.1525291.89
18832022.09.21 20:00t/p6250.101.125021.154021.12502130.0025421.89
18842022.09.21 20:00t/p6260.101.124711.153711.12471130.0025551.89
18852022.09.21 20:00sell6300.101.128260.000000.00000
18862022.09.21 20:00modify6300.101.128261.144261.11526
18872022.09.22 00:00sell6310.101.125660.000000.00000
18882022.09.22 00:00modify6310.101.125661.141661.11266
18892022.09.22 04:00sell6320.101.123130.000000.00000
18902022.09.22 04:00modify6320.101.123131.139131.11013
18912022.09.22 08:00sell6330.101.127230.000000.00000
18922022.09.22 08:00modify6330.101.127231.143231.11423
18932022.09.22 12:00sell6340.101.131410.000000.00000
18942022.09.22 12:00modify6340.101.131411.147411.11841
18952022.09.22 16:00sell6350.101.126800.000000.00000
18962022.09.22 16:00modify6350.101.126801.142801.11380
18972022.09.22 20:00sell6360.101.125680.000000.00000
18982022.09.22 20:00modify6360.101.125681.141681.11268
18992022.09.23 00:00sell6370.101.126190.000000.00000
19002022.09.23 00:00modify6370.101.126191.142191.11319
19012022.09.23 04:00sell6380.101.123090.000000.00000
19022022.09.23 04:00modify6380.101.123091.139091.11009
19032022.09.23 08:00t/p6270.101.120551.149551.12055130.5925682.48
19042022.09.23 08:00t/p6280.101.120581.149581.12058130.5925813.06
19052022.09.23 08:00t/p6290.101.119911.148911.11991130.5925943.65
19062022.09.23 08:00t/p6340.101.118411.147411.11841130.1526073.79
19072022.09.23 08:00sell6390.101.118340.000000.00000
19082022.09.23 08:00modify6390.101.118341.134341.10534
19092022.09.23 12:00t/p6300.101.115261.144261.11526130.5926204.38
19102022.09.23 12:00t/p6310.101.112661.141661.11266130.1526334.53
19112022.09.23 12:00t/p6320.101.110131.139131.11013130.1526464.67
19122022.09.23 12:00t/p6330.101.114231.143231.11423130.1526594.82
19132022.09.23 12:00t/p6350.101.113801.142801.11380130.1526724.96
19142022.09.23 12:00t/p6360.101.112681.141681.11268130.1526855.11
19152022.09.23 12:00t/p6370.101.113191.142191.11319130.0026985.11
19162022.09.23 12:00t/p6380.101.110091.139091.11009130.0027115.11
19172022.09.23 12:00t/p6390.101.105341.134341.10534130.0027245.11
19182022.09.23 12:00sell6400.101.105510.000000.00000
19192022.09.23 12:00modify6400.101.105511.121511.09251
19202022.09.23 16:00t/p6400.101.092511.121511.09251130.0027375.11
19212022.09.23 16:00sell6410.101.091970.000000.00000
19222022.09.23 16:00modify6410.101.091971.107971.07897
19232022.09.23 20:00sell6420.101.086600.000000.00000
19242022.09.23 20:00modify6420.101.086601.102601.07360
19252022.09.25 20:00sell6430.101.079350.000000.00000
19262022.09.25 20:00modify6430.101.079351.095351.06635
19272022.09.26 00:00t/p6410.101.078971.107971.07897130.1527505.26
19282022.09.26 00:00sell6440.101.079230.000000.00000
19292022.09.26 00:00modify6440.101.079231.095231.06623
19302022.09.26 04:00t/p6420.101.073601.102601.07360130.1527635.40
19312022.09.26 04:00t/p6430.101.066351.095351.06635130.1527765.55
19322022.09.26 04:00t/p6440.101.066231.095231.06623130.0027895.55
19332022.09.26 04:00sell6450.101.049710.000000.00000
19342022.09.26 04:00modify6450.101.049711.065711.03671
19352022.09.26 08:00s/l6450.101.065711.065711.03671-160.0027735.55
19362022.09.26 08:00sell6460.101.067450.000000.00000
19372022.09.26 08:00modify6460.101.067451.083451.05445
19382022.09.26 12:00s/l6460.101.083451.083451.05445-160.0027575.55
19392022.09.26 12:00sell6470.101.077750.000000.00000
19402022.09.26 12:00modify6470.101.077751.093751.06475
19412022.09.26 16:00t/p6470.101.064751.093751.06475130.0027705.55
19422022.09.26 16:00sell6480.101.069770.000000.00000
19432022.09.26 16:00modify6480.101.069771.085771.05677
19442022.09.26 20:00sell6490.101.069610.000000.00000
19452022.09.26 20:00modify6490.101.069611.085611.05661
19462022.09.27 00:00sell6500.101.076550.000000.00000
19472022.09.27 00:00modify6500.101.076551.092551.06355
19482022.09.27 04:00sell6510.101.077550.000000.00000
19492022.09.27 04:00modify6510.101.077551.093551.06455
19502022.09.27 08:00sell6520.101.080350.000000.00000
19512022.09.27 08:00modify6520.101.080351.096351.06735
19522022.09.27 12:00sell6530.101.078860.000000.00000
19532022.09.27 12:00modify6530.101.078861.094861.06586
19542022.09.27 16:00sell6540.101.075050.000000.00000
19552022.09.27 16:00modify6540.101.075051.091051.06205
19562022.09.27 20:00t/p6520.101.067351.096351.06735130.0027835.55
19572022.09.27 20:00sell6550.101.071830.000000.00000
19582022.09.27 20:00modify6550.101.071831.087831.05883
19592022.09.28 00:00sell6560.101.072500.000000.00000
19602022.09.28 00:00modify6560.101.072501.088501.05950
19612022.09.28 04:00t/p6500.101.063551.092551.06355130.1527965.70
19622022.09.28 04:00t/p6510.101.064551.093551.06455130.1528095.84
19632022.09.28 04:00t/p6530.101.065861.094861.06586130.1528225.99
19642022.09.28 04:00sell6570.101.065690.000000.00000
19652022.09.28 04:00modify6570.101.065691.081691.05269
19662022.09.28 08:00sell6580.101.070130.000000.00000
19672022.09.28 08:00modify6580.101.070131.086131.05713
19682022.09.28 12:00t/p6480.101.056771.085771.05677130.2928356.28
19692022.09.28 12:00t/p6490.101.056611.085611.05661130.2928486.57
19702022.09.28 12:00t/p6540.101.062051.091051.06205130.1528616.72
19712022.09.28 12:00t/p6550.101.058831.087831.05883130.1528746.87
19722022.09.28 12:00t/p6560.101.059501.088501.05950130.0028876.87
19732022.09.28 12:00s/l6570.101.081691.081691.05269-160.0028716.87
19742022.09.28 12:00t/p6580.101.057131.086131.05713130.0028846.87
19752022.09.28 12:00sell6590.101.057880.000000.00000
19762022.09.28 12:00modify6590.101.057881.073881.04488
19772022.09.28 16:00s/l6590.101.073881.073881.04488-160.0028686.87
19782022.09.28 16:00sell6600.101.082920.000000.00000
19792022.09.28 16:00modify6600.101.082921.098921.06992
19802022.09.28 20:00sell6610.101.088260.000000.00000
19812022.09.28 20:00modify6610.101.088261.104261.07526
19822022.09.29 00:00sell6620.101.083030.000000.00000
19832022.09.29 00:00modify6620.101.083031.099031.07003
19842022.09.29 04:00sell6630.101.079060.000000.00000
19852022.09.29 04:00modify6630.101.079061.095061.06606
19862022.09.29 08:00sell6640.101.078160.000000.00000
19872022.09.29 08:00modify6640.101.078161.094161.06516
19882022.09.29 12:00sell6650.101.086830.000000.00000
19892022.09.29 12:00modify6650.101.086831.102831.07383
19902022.09.29 16:00s/l6600.101.098921.098921.06992-159.5628527.30
19912022.09.29 16:00s/l6610.101.104261.104261.07526-159.5628367.74
19922022.09.29 16:00s/l6620.101.099031.099031.07003-160.0028207.74
19932022.09.29 16:00s/l6630.101.095061.095061.06606-160.0028047.74
19942022.09.29 16:00s/l6640.101.094161.094161.06516-160.0027887.74
19952022.09.29 16:00s/l6650.101.102831.102831.07383-160.0027727.74
19962022.09.29 16:00sell6660.101.104540.000000.00000
19972022.09.29 16:00modify6660.101.104541.120541.09154
19982022.09.29 20:00sell6670.101.107710.000000.00000
19992022.09.29 20:00modify6670.101.107711.123711.09471
20002022.09.30 00:00s/l6660.101.120541.120541.09154-159.8527567.89
20012022.09.30 00:00sell6680.101.117060.000000.00000
20022022.09.30 00:00modify6680.101.117061.133061.10406
20032022.09.30 04:00sell6690.101.108010.000000.00000
20042022.09.30 04:00modify6690.101.108011.124011.09501
20052022.09.30 08:00sell6700.101.117810.000000.00000
20062022.09.30 08:00modify6700.101.117811.133811.10481
20072022.09.30 12:00t/p6680.101.104061.133061.10406130.0027697.89
20082022.09.30 12:00t/p6700.101.104811.133811.10481130.0027827.89
20092022.09.30 12:00sell6710.101.104120.000000.00000
20102022.09.30 12:00modify6710.101.104121.120121.09112
20112022.09.30 16:00sell6720.101.113200.000000.00000
20122022.09.30 16:00modify6720.101.113201.129201.10020
20132022.09.30 20:00sell6730.101.116660.000000.00000
20142022.09.30 20:00modify6730.101.116661.132661.10366
20152022.10.02 20:00close6730.101.115341.132661.1036613.2027841.09
20162022.10.02 20:00close6720.101.115341.129201.10020-21.4027819.69
20172022.10.02 20:00close6710.101.115341.120121.09112-112.2027707.49
20182022.10.02 20:00close6690.101.115341.124011.09501-73.3027634.19
20192022.10.02 20:00close6670.101.115341.123711.09471-76.1527558.04
20202022.10.02 20:00buy6740.101.115340.000000.00000
20212022.10.02 20:00modify6740.101.115341.099341.12834
20222022.10.03 00:00buy6750.101.113750.000000.00000
20232022.10.03 00:00modify6750.101.113751.097751.12675
20242022.10.03 04:00buy6760.101.112070.000000.00000
20252022.10.03 04:00modify6760.101.112071.096071.12507
20262022.10.03 08:00t/p6750.101.126751.097751.12675130.0027688.04
20272022.10.03 08:00t/p6760.101.125071.096071.12507130.0027818.04
20282022.10.03 08:00buy6770.101.120900.000000.00000
20292022.10.03 08:00modify6770.101.120901.104901.13390
20302022.10.03 12:00buy6780.101.122030.000000.00000
20312022.10.03 12:00modify6780.101.122031.106031.13503
20322022.10.03 16:00t/p6740.101.128341.099341.12834129.5127947.54
20332022.10.03 16:00buy6790.101.127270.000000.00000
20342022.10.03 16:00modify6790.101.127271.111271.14027
20352022.10.03 20:00buy6800.101.132530.000000.00000
20362022.10.03 20:00modify6800.101.132531.116531.14553
20372022.10.04 00:00t/p6770.101.133901.104901.13390129.5128077.05
20382022.10.04 00:00buy6810.101.134030.000000.00000
20392022.10.04 00:00modify6810.101.134031.118031.14703
20402022.10.04 04:00buy6820.101.132030.000000.00000
20412022.10.04 04:00modify6820.101.132031.116031.14503
20422022.10.04 08:00t/p6780.101.135031.106031.13503129.5128206.55
20432022.10.04 08:00t/p6790.101.140271.111271.14027129.5128336.06
20442022.10.04 08:00buy6830.101.139470.000000.00000
20452022.10.04 08:00modify6830.101.139471.123471.15247
20462022.10.04 12:00buy6840.101.133480.000000.00000
20472022.10.04 12:00modify6840.101.133481.117481.14648
20482022.10.04 16:00buy6850.101.144660.000000.00000
20492022.10.04 16:00modify6850.101.144661.128661.15766
20502022.10.04 20:00t/p6800.101.145531.116531.14553129.5128465.56
20512022.10.04 20:00t/p6810.101.147031.118031.14703130.0028595.56
20522022.10.04 20:00t/p6820.101.145031.116031.14503130.0028725.56
20532022.10.04 20:00t/p6840.101.146481.117481.14648130.0028855.56
20542022.10.04 20:00buy6860.101.147780.000000.00000
20552022.10.04 20:00modify6860.101.147781.131781.16078
20562022.10.05 00:00buy6870.101.145280.000000.00000
20572022.10.05 00:00modify6870.101.145281.129281.15828
20582022.10.05 04:00buy6880.101.143480.000000.00000
20592022.10.05 04:00modify6880.101.143481.127481.15648
20602022.10.05 08:00buy6890.101.140870.000000.00000
20612022.10.05 08:00modify6890.101.140871.124871.15387
20622022.10.05 12:00buy6900.101.133410.000000.00000
20632022.10.05 12:00modify6900.101.133411.117411.14641
20642022.10.05 16:00s/l6830.101.123471.123471.15247-160.4928695.07
20652022.10.05 16:00s/l6850.101.128661.128661.15766-160.4928534.57
20662022.10.05 16:00s/l6860.101.131781.131781.16078-160.4928374.08
20672022.10.05 16:00s/l6870.101.129281.129281.15828-160.0028214.08
20682022.10.05 16:00s/l6880.101.127481.127481.15648-160.0028054.08
20692022.10.05 16:00s/l6890.101.124871.124871.15387-160.0027894.08
20702022.10.05 16:00buy6910.101.127610.000000.00000
20712022.10.05 16:00modify6910.101.127611.111611.14061
20722022.10.05 20:00buy6920.101.132840.000000.00000
20732022.10.05 20:00modify6920.101.132841.116841.14584
20742022.10.06 00:00buy6930.101.135860.000000.00000
20752022.10.06 00:00modify6930.101.135861.119861.14886
20762022.10.06 04:00buy6940.101.136790.000000.00000
20772022.10.06 04:00modify6940.101.136791.120791.14979
20782022.10.06 08:00buy6950.101.133010.000000.00000
20792022.10.06 08:00modify6950.101.133011.117011.14601
20802022.10.06 12:00buy6960.101.126090.000000.00000
20812022.10.06 12:00modify6960.101.126091.110091.13909
20822022.10.06 16:00s/l6900.101.117411.117411.14641-161.4827732.59
20832022.10.06 16:00s/l6920.101.116841.116841.14584-161.4827571.11
20842022.10.06 16:00s/l6930.101.119861.119861.14886-160.0027411.11
20852022.10.06 16:00s/l6940.101.120791.120791.14979-160.0027251.11
20862022.10.06 16:00s/l6950.101.117011.117011.14601-160.0027091.11
20872022.10.06 16:00buy6970.101.113380.000000.00000
20882022.10.06 16:00modify6970.101.113381.097381.12638
20892022.10.06 20:00s/l6910.101.111611.111611.14061-161.4826929.63
20902022.10.06 20:00buy6980.101.115910.000000.00000
20912022.10.06 20:00modify6980.101.115911.099911.12891
20922022.10.07 00:00buy6990.101.116330.000000.00000
20932022.10.07 00:00modify6990.101.116331.100331.12933
20942022.10.07 04:00buy7000.101.117350.000000.00000
20952022.10.07 04:00modify7000.101.117351.101351.13035
20962022.10.07 08:00buy7010.101.117010.000000.00000
20972022.10.07 08:00modify7010.101.117011.101011.13001
20982022.10.07 12:00buy7020.101.119670.000000.00000
20992022.10.07 12:00modify7020.101.119671.103671.13267
21002022.10.07 16:00s/l6960.101.110091.110091.13909-160.4926769.13
21012022.10.07 16:00buy7030.101.111670.000000.00000
21022022.10.07 16:00modify7030.101.111671.095671.12467
21032022.10.07 20:00buy7040.101.108240.000000.00000
21042022.10.07 20:00modify7040.101.108241.092241.12124
21052022.10.09 20:00buy7050.101.109210.000000.00000
21062022.10.09 20:00modify7050.101.109211.093211.12221
21072022.10.10 00:00buy7060.101.107510.000000.00000
21082022.10.10 00:00modify7060.101.107511.091511.12051
21092022.10.10 04:00close7060.101.107851.091511.120513.4026772.53
21102022.10.10 04:00close7050.101.107851.093211.12221-14.0926758.44
21112022.10.10 04:00close7040.101.107851.092241.12124-4.3926754.04
21122022.10.10 04:00close7030.101.107851.095671.12467-38.6926715.35
21132022.10.10 04:00close7020.101.107851.103671.13267-118.6926596.65
21142022.10.10 04:00close7010.101.107851.101011.13001-92.0926504.56
21152022.10.10 04:00close7000.101.107851.101351.13035-95.4926409.06
21162022.10.10 04:00close6990.101.107851.100331.12933-85.2926323.77
21172022.10.10 04:00close6980.101.107851.099911.12891-81.5926242.18
21182022.10.10 04:00close6970.101.107851.097381.12638-56.2926185.89
21192022.10.10 04:00sell7070.101.107850.000000.00000
21202022.10.10 04:00modify7070.101.107851.123851.09485
21212022.10.10 08:00sell7080.101.107180.000000.00000
21222022.10.10 08:00modify7080.101.107181.123181.09418
21232022.10.10 12:00sell7090.101.106540.000000.00000
21242022.10.10 12:00modify7090.101.106541.122541.09354
21252022.10.10 16:00sell7100.101.103920.000000.00000
21262022.10.10 16:00modify7100.101.103921.119921.09092
21272022.10.10 20:00sell7110.101.105580.000000.00000
21282022.10.10 20:00modify7110.101.105581.121581.09258
21292022.10.11 00:00sell7120.101.107880.000000.00000
21302022.10.11 00:00modify7120.101.107881.123881.09488
21312022.10.11 04:00sell7130.101.103670.000000.00000
21322022.10.11 04:00modify7130.101.103671.119671.09067
21332022.10.11 08:00sell7140.101.101840.000000.00000
21342022.10.11 08:00modify7140.101.101841.117841.08884
21352022.10.11 12:00sell7150.101.108920.000000.00000
21362022.10.11 12:00modify7150.101.108921.124921.09592
21372022.10.11 16:00s/l7140.101.117841.117841.08884-160.0026025.89
21382022.10.11 16:00sell7160.101.116530.000000.00000
21392022.10.11 16:00modify7160.101.116531.132531.10353
21402022.10.11 20:00t/p7160.101.103531.132531.10353130.0026155.89
21412022.10.11 20:00sell7170.101.098590.000000.00000
21422022.10.11 20:00modify7170.101.098591.114591.08559
21432022.10.12 00:00t/p7150.101.095921.124921.09592130.1526286.03
21442022.10.12 00:00sell7180.101.096370.000000.00000
21452022.10.12 00:00modify7180.101.096371.112371.08337
21462022.10.12 04:00t/p7070.101.094851.123851.09485130.2926416.33
21472022.10.12 04:00t/p7080.101.094181.123181.09418130.2926546.62
21482022.10.12 04:00t/p7090.101.093541.122541.09354130.2926676.91
21492022.10.12 04:00t/p7110.101.092581.121581.09258130.2926807.20
21502022.10.12 04:00t/p7120.101.094881.123881.09488130.1526937.35
21512022.10.12 04:00sell7190.101.094530.000000.00000
21522022.10.12 04:00modify7190.101.094531.110531.08153
21532022.10.12 08:00sell7200.101.097220.000000.00000
21542022.10.12 08:00modify7200.101.097221.113221.08422
21552022.10.12 12:00sell7210.101.105160.000000.00000
21562022.10.12 12:00modify7210.101.105161.121161.09216
21572022.10.12 16:00sell7220.101.109260.000000.00000
21582022.10.12 16:00modify7220.101.109261.125261.09626
21592022.10.12 20:00s/l7180.101.112371.112371.08337-160.0026777.35
21602022.10.12 20:00s/l7190.101.110531.110531.08153-160.0026617.35
21612022.10.12 20:00s/l7200.101.113221.113221.08422-160.0026457.35
21622022.10.12 20:00sell7230.101.109340.000000.00000
21632022.10.12 20:00modify7230.101.109341.125341.09634
21642022.10.13 00:00sell7240.101.110000.000000.00000
21652022.10.13 00:00modify7240.101.110001.126001.09700
21662022.10.13 04:00sell7250.101.107970.000000.00000
21672022.10.13 04:00modify7250.101.107971.123971.09497
21682022.10.13 08:00sell7260.101.108790.000000.00000
21692022.10.13 08:00modify7260.101.108791.124791.09579
21702022.10.13 12:00s/l7100.101.119921.119921.09092-159.2726298.08
21712022.10.13 12:00s/l7130.101.119671.119671.09067-159.4126138.67
21722022.10.13 12:00s/l7170.101.114591.114591.08559-159.4125979.25
21732022.10.13 12:00s/l7210.101.121161.121161.09216-159.5625819.69
21742022.10.13 12:00s/l7220.101.125261.125261.09626-159.5625660.13
21752022.10.13 12:00s/l7230.101.125341.125341.09634-159.5625500.57
21762022.10.13 12:00s/l7240.101.126001.126001.09700-160.0025340.57
21772022.10.13 12:00s/l7250.101.123971.123971.09497-160.0025180.57
21782022.10.13 12:00s/l7260.101.124791.124791.09579-160.0025020.57
21792022.10.13 12:00sell7270.101.126100.000000.00000
21802022.10.13 12:00modify7270.101.126101.142101.11310
21812022.10.13 16:00sell7280.101.134160.000000.00000
21822022.10.13 16:00modify7280.101.134161.150161.12116
21832022.10.13 20:00sell7290.101.131590.000000.00000
21842022.10.13 20:00modify7290.101.131591.147591.11859
21852022.10.14 00:00sell7300.101.130070.000000.00000
21862022.10.14 00:00modify7300.101.130071.146071.11707
21872022.10.14 04:00sell7310.101.132820.000000.00000
21882022.10.14 04:00modify7310.101.132821.148821.11982
21892022.10.14 08:00sell7320.101.130540.000000.00000
21902022.10.14 08:00modify7320.101.130541.146541.11754
21912022.10.14 12:00t/p7280.101.121161.150161.12116130.1525150.71
21922022.10.14 12:00t/p7290.101.118591.147591.11859130.1525280.86
21932022.10.14 12:00t/p7300.101.117071.146071.11707130.0025410.86
21942022.10.14 12:00t/p7310.101.119821.148821.11982130.0025540.86
21952022.10.14 12:00t/p7320.101.117541.146541.11754130.0025670.86
21962022.10.14 12:00sell7330.101.119390.000000.00000
21972022.10.14 12:00modify7330.101.119391.135391.10639
21982022.10.14 16:00sell7340.101.120590.000000.00000
21992022.10.14 16:00modify7340.101.120591.136591.10759
22002022.10.14 20:00close7340.101.118731.136591.1075918.6025689.46
22012022.10.14 20:00close7330.101.118731.135391.106396.6025696.06
22022022.10.14 20:00close7270.101.118731.142101.1131073.8525769.91
22032022.10.14 20:00buy7350.101.118730.000000.00000
22042022.10.14 20:00modify7350.101.118731.102731.13173
22052022.10.16 20:00buy7360.101.123550.000000.00000
22062022.10.16 20:00modify7360.101.123551.107551.13655
22072022.10.17 00:00buy7370.101.124380.000000.00000
22082022.10.17 00:00modify7370.101.124381.108381.13738
22092022.10.17 04:00buy7380.101.123620.000000.00000
22102022.10.17 04:00modify7380.101.123621.107621.13662
22112022.10.17 08:00buy7390.101.126090.000000.00000
22122022.10.17 08:00modify7390.101.126091.110091.13909
22132022.10.17 12:00t/p7350.101.131731.102731.13173129.5125899.41
22142022.10.17 12:00buy7400.101.129750.000000.00000
22152022.10.17 12:00modify7400.101.129751.113751.14275
22162022.10.17 16:00t/p7360.101.136551.107551.13655129.5126028.92
22172022.10.17 16:00t/p7370.101.137381.108381.13738130.0026158.92
22182022.10.17 16:00t/p7380.101.136621.107621.13662130.0026288.92
22192022.10.17 16:00t/p7390.101.139091.110091.13909130.0026418.92
22202022.10.17 16:00t/p7400.101.142751.113751.14275130.0026548.92
22212022.10.17 16:00buy7410.101.142760.000000.00000
22222022.10.17 16:00modify7410.101.142761.126761.15576
22232022.10.17 20:00buy7420.101.135170.000000.00000
22242022.10.17 20:00modify7420.101.135171.119171.14817
22252022.10.18 00:00buy7430.101.135430.000000.00000
22262022.10.18 00:00modify7430.101.135431.119431.14843
22272022.10.18 04:00buy7440.101.137580.000000.00000
22282022.10.18 04:00modify7440.101.137581.121581.15058
22292022.10.18 08:00buy7450.101.135750.000000.00000
22302022.10.18 08:00modify7450.101.135751.119751.14875
22312022.10.18 16:00s/l7410.101.126761.126761.15576-160.4926388.42
22322022.10.18 16:00buy7460.101.130780.000000.00000
22332022.10.18 16:00modify7460.101.130781.114781.14378
22342022.10.18 20:00buy7470.101.132820.000000.00000
22352022.10.18 20:00modify7470.101.132821.116821.14582
22362022.10.19 00:00buy7480.101.134470.000000.00000
22372022.10.19 00:00modify7480.101.134471.118471.14747
22382022.10.19 04:00buy7490.101.133660.000000.00000
22392022.10.19 04:00modify7490.101.133661.117661.14666
22402022.10.19 08:00buy7500.101.128030.000000.00000
22412022.10.19 08:00modify7500.101.128031.112031.14103
22422022.10.19 12:00buy7510.101.124980.000000.00000
22432022.10.19 12:00modify7510.101.124981.108981.13798
22442022.10.19 16:00buy7520.101.123300.000000.00000
22452022.10.19 16:00modify7520.101.123301.107301.13630
22462022.10.19 20:00s/l7420.101.119171.119171.14817-160.9926227.43
22472022.10.19 20:00s/l7430.101.119431.119431.14843-160.4926066.94
22482022.10.19 20:00s/l7440.101.121581.121581.15058-160.4925906.44
22492022.10.19 20:00s/l7450.101.119751.119751.14875-160.4925745.95
22502022.10.19 20:00s/l7480.101.118471.118471.14747-160.0025585.95
22512022.10.19 20:00buy7530.101.122860.000000.00000
22522022.10.19 20:00modify7530.101.122861.106861.13586
22532022.10.20 00:00buy7540.101.120900.000000.00000
22542022.10.20 00:00modify7540.101.120901.104901.13390
22552022.10.20 04:00buy7550.101.120350.000000.00000
22562022.10.20 04:00modify7550.101.120351.104351.13335
22572022.10.20 08:00buy7560.101.121880.000000.00000
22582022.10.20 08:00modify7560.101.121881.105881.13488
22592022.10.20 12:00s/l7490.101.117661.117661.14666-161.4825424.46
22602022.10.20 12:00buy7570.101.125470.000000.00000
22612022.10.20 12:00modify7570.101.125471.109471.13847
22622022.10.20 16:00t/p7550.101.133351.104351.13335130.0025554.46
22632022.10.20 16:00buy7580.101.128870.000000.00000
22642022.10.20 16:00modify7580.101.128871.112871.14187
22652022.10.20 20:00buy7590.101.122540.000000.00000
22662022.10.20 20:00modify7590.101.122541.106541.13554
22672022.10.21 00:00buy7600.101.122480.000000.00000
22682022.10.21 00:00modify7600.101.122481.106481.13548
22692022.10.21 04:00buy7610.101.120190.000000.00000
22702022.10.21 04:00modify7610.101.120191.104191.13319
22712022.10.21 08:00buy7620.101.118130.000000.00000
22722022.10.21 08:00modify7620.101.118131.102131.13113
22732022.10.21 12:00s/l7460.101.114781.114781.14378-162.4725391.99
22742022.10.21 12:00s/l7470.101.116821.116821.14582-162.4725229.52
22752022.10.21 12:00s/l7500.101.112031.112031.14103-161.9825067.54
22762022.10.21 12:00s/l7580.101.112871.112871.14187-160.4924907.04
22772022.10.21 12:00close7620.101.110921.102131.13113-72.1024834.94
22782022.10.21 12:00close7610.101.110921.104191.13319-92.7024742.24
22792022.10.21 12:00close7600.101.110921.106481.13548-115.6024626.64
22802022.10.21 12:00close7590.101.110921.106541.13554-116.6924509.95
22812022.10.21 12:00close7570.101.110921.109471.13847-145.9924363.95
22822022.10.21 12:00close7560.101.110921.105881.13488-110.0924253.86
22832022.10.21 12:00close7540.101.110921.104901.13390-100.2924153.56
22842022.10.21 12:00close7530.101.110921.106861.13586-121.3824032.19
22852022.10.21 12:00close7520.101.110921.107301.13630-125.7823906.41
22862022.10.21 12:00close7510.101.110921.108981.13798-142.5823763.83
22872022.10.21 12:00sell7630.101.110920.000000.00000
22882022.10.21 12:00modify7630.101.110921.126921.09792
22892022.10.21 16:00s/l7630.101.126921.126921.09792-160.0023603.83
22902022.10.21 16:00sell7640.101.128840.000000.00000
22912022.10.21 16:00modify7640.101.128841.144841.11584
22922022.10.21 20:00sell7650.101.130120.000000.00000
22932022.10.21 20:00modify7650.101.130121.146121.11712
22942022.10.23 20:00sell7660.101.139280.000000.00000
22952022.10.23 20:00modify7660.101.139281.155281.12628
22962022.10.24 00:00sell7670.101.133580.000000.00000
22972022.10.24 00:00modify7670.101.133581.149581.12058
22982022.10.24 04:00sell7680.101.130500.000000.00000
22992022.10.24 04:00modify7680.101.130501.146501.11750
23002022.10.24 08:00sell7690.101.132500.000000.00000
23012022.10.24 08:00modify7690.101.132501.148501.11950
23022022.10.24 12:00sell7700.101.130810.000000.00000
23032022.10.24 12:00modify7700.101.130811.146811.11781
23042022.10.24 16:00sell7710.101.129170.000000.00000
23052022.10.24 16:00modify7710.101.129171.145171.11617
23062022.10.24 20:00t/p7660.101.126281.155281.12628130.1523733.97
23072022.10.24 20:00sell7720.101.127870.000000.00000
23082022.10.24 20:00modify7720.101.127871.143871.11487
23092022.10.25 00:00sell7730.101.130530.000000.00000
23102022.10.25 00:00modify7730.101.130531.146531.11753
23112022.10.25 04:00sell7740.101.130110.000000.00000
23122022.10.25 04:00modify7740.101.130111.146111.11711
23132022.10.25 08:00sell7750.101.129270.000000.00000
23142022.10.25 08:00modify7750.101.129271.145271.11627
23152022.10.25 12:00sell7760.101.131300.000000.00000
23162022.10.25 12:00modify7760.101.131301.147301.11830
23172022.10.25 16:00s/l7640.101.144841.144841.11584-159.7123574.27
23182022.10.25 16:00s/l7650.101.146121.146121.11712-159.7123414.56
23192022.10.25 16:00s/l7670.101.149581.149581.12058-159.8523254.70
23202022.10.25 16:00s/l7680.101.146501.146501.11750-159.8523094.85
23212022.10.25 16:00s/l7690.101.148501.148501.11950-159.8522935.00
23222022.10.25 16:00s/l7700.101.146811.146811.11781-159.8522775.14
23232022.10.25 16:00s/l7710.101.145171.145171.11617-159.8522615.29
23242022.10.25 16:00s/l7720.101.143871.143871.11487-159.8522455.44
23252022.10.25 16:00s/l7730.101.146531.146531.11753-160.0022295.44
23262022.10.25 16:00s/l7740.101.146111.146111.11711-160.0022135.44
23272022.10.25 16:00s/l7750.101.145271.145271.11627-160.0021975.44
23282022.10.25 16:00s/l7760.101.147301.147301.11830-160.0021815.44
23292022.10.25 16:00sell7770.101.146680.000000.00000
23302022.10.25 16:00modify7770.101.146681.162681.13368
23312022.10.25 20:00sell7780.101.147090.000000.00000
23322022.10.25 20:00modify7780.101.147091.163091.13409
23332022.10.26 00:00close7780.101.146101.163091.1340910.0521825.48
23342022.10.26 00:00close7770.101.146101.162681.133685.9521831.43
23352022.10.26 00:00buy7790.101.146100.000000.00000
23362022.10.26 00:00modify7790.101.146101.130101.15910
23372022.10.26 04:00buy7800.101.146110.000000.00000
23382022.10.26 04:00modify7800.101.146111.130111.15911
23392022.10.26 08:00buy7810.101.157140.000000.00000
23402022.10.26 08:00modify7810.101.157141.141141.17014
23412022.10.26 12:00t/p7790.101.159101.130101.15910130.0021961.43
23422022.10.26 12:00t/p7800.101.159111.130111.15911130.0022091.43
23432022.10.26 12:00buy7820.101.156600.000000.00000
23442022.10.26 12:00modify7820.101.156601.140601.16960
23452022.10.26 16:00buy7830.101.161630.000000.00000
23462022.10.26 16:00modify7830.101.161631.145631.17463
23472022.10.26 20:00buy7840.101.162930.000000.00000
23482022.10.26 20:00modify7840.101.162931.146931.17593
23492022.10.27 00:00buy7850.101.164130.000000.00000
23502022.10.27 00:00modify7850.101.164131.148131.17713
23512022.10.27 04:00buy7860.101.161350.000000.00000
23522022.10.27 04:00modify7860.101.161351.145351.17435
23532022.10.27 08:00buy7870.101.159510.000000.00000
23542022.10.27 08:00modify7870.101.159511.143511.17251
23552022.10.27 12:00buy7880.101.158550.000000.00000
23562022.10.27 12:00modify7880.101.158551.142551.17155
23572022.10.27 16:00buy7890.101.157530.000000.00000
23582022.10.27 16:00modify7890.101.157531.141531.17053
23592022.10.27 20:00buy7900.101.157760.000000.00000
23602022.10.27 20:00modify7900.101.157761.141761.17076
23612022.10.28 00:00buy7910.101.156680.000000.00000
23622022.10.28 00:00modify7910.101.156681.140681.16968
23632022.10.28 04:00buy7920.101.158320.000000.00000
23642022.10.28 04:00modify7920.101.158321.142321.17132
23652022.10.28 08:00buy7930.101.151860.000000.00000
23662022.10.28 08:00modify7930.101.151861.135861.16486
23672022.10.28 12:00buy7940.101.155450.000000.00000
23682022.10.28 12:00modify7940.101.155451.139451.16845
23692022.10.28 16:00buy7950.101.157460.000000.00000
23702022.10.28 16:00modify7950.101.157461.141461.17046
23712022.10.28 20:00buy7960.101.161950.000000.00000
23722022.10.28 20:00modify7960.101.161951.145951.17495
23732022.10.30 20:00buy7970.101.158130.000000.00000
23742022.10.30 20:00modify7970.101.158131.142131.17113
23752022.10.31 00:00buy7980.101.159700.000000.00000
23762022.10.31 00:00modify7980.101.159701.143701.17270
23772022.10.31 04:00buy7990.101.160820.000000.00000
23782022.10.31 04:00modify7990.101.160821.144821.17382
23792022.10.31 08:00buy8000.101.157960.000000.00000
23802022.10.31 08:00modify8000.101.157961.141961.17096
23812022.10.31 12:00buy8010.101.154280.000000.00000
23822022.10.31 12:00modify8010.101.154281.138281.16728
23832022.10.31 16:00s/l7850.101.148131.148131.17713-160.9921930.44
23842022.10.31 16:00buy8020.101.151590.000000.00000
23852022.10.31 16:00modify8020.101.151591.135591.16459
23862022.10.31 20:00s/l7840.101.146931.146931.17593-162.4721767.97
23872022.10.31 20:00buy8030.101.147050.000000.00000
23882022.10.31 20:00modify8030.101.147051.131051.16005
23892022.11.01 00:00s/l7960.101.145951.145951.17495-160.9921606.98
23902022.11.01 00:00buy8040.101.146970.000000.00000
23912022.11.01 00:00modify8040.101.146971.130971.15997
23922022.11.01 04:00buy8050.101.150970.000000.00000
23932022.11.01 04:00modify8050.101.150971.134971.16397
23942022.11.01 08:00buy8060.101.152040.000000.00000
23952022.11.01 08:00modify8060.101.152041.136041.16504
23962022.11.01 12:00buy8070.101.155160.000000.00000
23972022.11.01 12:00modify8070.101.155161.139161.16816
23982022.11.01 16:00s/l7830.101.145631.145631.17463-162.9721444.01
23992022.11.01 16:00s/l7860.101.145351.145351.17435-161.4821282.52
24002022.11.01 16:00s/l7990.101.144821.144821.17382-160.4921122.03
24012022.11.01 16:00buy8080.101.146200.000000.00000
24022022.11.01 16:00modify8080.101.146201.130201.15920
24032022.11.01 20:00s/l7980.101.143701.143701.17270-160.4920961.53
24042022.11.01 20:00buy8090.101.148580.000000.00000
24052022.11.01 20:00modify8090.101.148581.132581.16158
24062022.11.02 00:00buy8100.101.149190.000000.00000
24072022.11.02 00:00modify8100.101.149191.133191.16219
24082022.11.02 04:00buy8110.101.151830.000000.00000
24092022.11.02 04:00modify8110.101.151831.135831.16483
24102022.11.02 08:00buy8120.101.149660.000000.00000
24112022.11.02 08:00modify8120.101.149661.133661.16266
24122022.11.02 12:00buy8130.101.150540.000000.00000
24132022.11.02 12:00modify8130.101.150541.134541.16354
24142022.11.02 16:00close8130.101.146551.134541.16354-39.9020921.63
24152022.11.02 16:00close8120.101.146551.133661.16266-31.1020890.53
24162022.11.02 16:00close8110.101.146551.135831.16483-52.8020837.73
24172022.11.02 16:00close8100.101.146551.133191.16219-26.4020811.33
24182022.11.02 16:00close8090.101.146551.132581.16158-20.7920790.54
24192022.11.02 16:00close8080.101.146551.130201.159203.0120793.54
24202022.11.02 16:00close8070.101.146551.139161.16816-86.5920706.95
24212022.11.02 16:00close8060.101.146551.136041.16504-55.3920651.55
24222022.11.02 16:00close8050.101.146551.134971.16397-44.6920606.86
24232022.11.02 16:00close8040.101.146551.130971.15997-4.6920602.17
24242022.11.02 16:00close8030.101.146551.131051.16005-5.9920596.18
24252022.11.02 16:00close8020.101.146551.135591.16459-51.3920544.79
24262022.11.02 16:00close8010.101.146551.138281.16728-78.2920466.50
24272022.11.02 16:00close8000.101.146551.141961.17096-115.0920351.41
24282022.11.02 16:00close7970.101.146551.142131.17113-117.2820234.12
24292022.11.02 16:00close7950.101.146551.141461.17046-110.5820123.54
24302022.11.02 16:00close7940.101.146551.139451.16845-90.4820033.05
24312022.11.02 16:00close7930.101.146551.135861.16486-54.5819978.47
24322022.11.02 16:00close7920.101.146551.142321.17132-119.1819859.29
24332022.11.02 16:00close7910.101.146551.140681.16968-102.7819756.50
24342022.11.02 16:00close7900.101.146551.141761.17076-114.0819642.42
24352022.11.02 16:00close7890.101.146551.141531.17053-111.7819530.64
24362022.11.02 16:00close7880.101.146551.142551.17155-121.9819408.66
24372022.11.02 16:00close7870.101.146551.143511.17251-131.5819277.09
24382022.11.02 16:00close7820.101.146551.140601.16960-103.9619173.12
24392022.11.02 16:00close7810.101.146551.141141.17014-109.3619063.76
24402022.11.02 16:00sell8140.101.146550.000000.00000
24412022.11.02 16:00modify8140.101.146551.162551.13355
24422022.11.02 20:00sell8150.101.139480.000000.00000
24432022.11.02 20:00modify8150.101.139481.155481.12648
24442022.11.03 00:00sell8160.101.138310.000000.00000
24452022.11.03 00:00modify8160.101.138311.154311.12531
24462022.11.03 04:00sell8170.101.141550.000000.00000
24472022.11.03 04:00modify8170.101.141551.157551.12855
24482022.11.03 08:00t/p8140.101.133551.162551.13355130.4419194.20
24492022.11.03 08:00sell8180.101.134480.000000.00000
24502022.11.03 08:00modify8180.101.134481.150481.12148
24512022.11.03 12:00t/p8150.101.126481.155481.12648130.4419324.64
24522022.11.03 12:00t/p8160.101.125311.154311.12531130.0019454.64
24532022.11.03 12:00t/p8170.101.128551.157551.12855130.0019584.64
24542022.11.03 12:00sell8190.101.124800.000000.00000
24552022.11.03 12:00modify8190.101.124801.140801.11180
24562022.11.03 16:00t/p8180.101.121481.150481.12148130.0019714.64
24572022.11.03 16:00sell8200.101.118100.000000.00000
24582022.11.03 16:00modify8200.101.118101.134101.10510
24592022.11.03 20:00sell8210.101.116350.000000.00000
24602022.11.03 20:00modify8210.101.116351.132351.10335
24612022.11.04 00:00sell8220.101.116970.000000.00000
24622022.11.04 00:00modify8220.101.116971.132971.10397
24632022.11.04 04:00sell8230.101.120890.000000.00000
24642022.11.04 04:00modify8230.101.120891.136891.10789
24652022.11.04 08:00sell8240.101.120060.000000.00000
24662022.11.04 08:00modify8240.101.120061.136061.10706
24672022.11.04 12:00sell8250.101.121120.000000.00000
24682022.11.04 12:00modify8250.101.121121.137121.10812
24692022.11.04 16:00s/l8210.101.132351.132351.10335-159.8519554.78
24702022.11.04 16:00s/l8220.101.132971.132971.10397-160.0019394.78
24712022.11.04 16:00sell8260.101.127700.000000.00000
24722022.11.04 16:00modify8260.101.127701.143701.11470
24732022.11.04 20:00s/l8200.101.134101.134101.10510-159.8519234.93
24742022.11.04 20:00s/l8230.101.136891.136891.10789-160.0019074.93
24752022.11.04 20:00s/l8240.101.136061.136061.10706-160.0018914.93
24762022.11.04 20:00s/l8250.101.137121.137121.10812-160.0018754.93
24772022.11.04 20:00sell8270.101.137270.000000.00000
24782022.11.04 20:00modify8270.101.137271.153271.12427
24792022.11.06 20:00sell8280.101.130540.000000.00000
24802022.11.06 20:00modify8280.101.130541.146541.11754
24812022.11.07 00:00sell8290.101.133070.000000.00000
24822022.11.07 00:00modify8290.101.133071.149071.12007
24832022.11.07 04:00sell8300.101.132960.000000.00000
24842022.11.07 04:00modify8300.101.132961.148961.11996
24852022.11.07 08:00sell8310.101.130220.000000.00000
24862022.11.07 08:00modify8310.101.130221.146221.11722
24872022.11.07 12:00s/l8190.101.140801.140801.11180-159.7118595.22
24882022.11.07 12:00s/l8260.101.143701.143701.11470-159.8518435.37
24892022.11.07 12:00s/l8280.101.146541.146541.11754-159.8518275.51
24902022.11.07 12:00s/l8310.101.146221.146221.11722-160.0018115.51
24912022.11.07 12:00sell8320.101.144400.000000.00000
24922022.11.07 12:00modify8320.101.144401.160401.13140
24932022.11.07 16:00sell8330.101.146550.000000.00000
24942022.11.07 16:00modify8330.101.146551.162551.13355
24952022.11.07 20:00s/l8270.101.153271.153271.12427-159.8517955.66
24962022.11.07 20:00s/l8290.101.149071.149071.12007-160.0017795.66
24972022.11.07 20:00s/l8300.101.148961.148961.11996-160.0017635.66
24982022.11.07 20:00sell8340.101.153230.000000.00000
24992022.11.07 20:00modify8340.101.153231.169231.14023
25002022.11.08 00:00sell8350.101.151290.000000.00000
25012022.11.08 00:00modify8350.101.151291.167291.13829
25022022.11.08 04:00sell8360.101.151050.000000.00000
25032022.11.08 04:00modify8360.101.151051.167051.13805
25042022.11.08 08:00sell8370.101.147020.000000.00000
25052022.11.08 08:00modify8370.101.147021.163021.13402
25062022.11.08 12:00sell8380.101.146470.000000.00000
25072022.11.08 12:00modify8380.101.146471.162471.13347
25082022.11.08 16:00sell8390.101.156340.000000.00000
25092022.11.08 16:00modify8390.101.156341.172341.14334
25102022.11.08 20:00sell8400.101.153490.000000.00000
25112022.11.08 20:00modify8400.101.153491.169491.14049
25122022.11.09 00:00sell8410.101.155080.000000.00000
25132022.11.09 00:00modify8410.101.155081.171081.14208
25142022.11.09 04:00sell8420.101.154590.000000.00000
25152022.11.09 04:00modify8420.101.154591.170591.14159
25162022.11.09 08:00close8420.101.152611.170591.1415919.8017655.46
25172022.11.09 08:00close8410.101.152611.171081.1420824.7017680.16
25182022.11.09 08:00close8400.101.152611.169491.140498.9517689.11
25192022.11.09 08:00close8390.101.152611.172341.1433437.4517726.55
25202022.11.09 08:00close8380.101.152611.162471.13347-61.2517665.30
25212022.11.09 08:00close8370.101.152611.163021.13402-55.7517609.55
25222022.11.09 08:00close8360.101.152611.167051.13805-15.4517594.09
25232022.11.09 08:00close8350.101.152611.167291.13829-13.0517581.04
25242022.11.09 08:00close8340.101.152611.169231.140236.4917587.53
25252022.11.09 08:00close8330.101.152611.162551.13355-60.3117527.22
25262022.11.09 08:00close8320.101.152611.160401.13140-81.8117445.42
25272022.11.09 08:00buy8430.101.152610.000000.00000
25282022.11.09 08:00modify8430.101.152611.136611.16561
25292022.11.09 12:00buy8440.101.146480.000000.00000
25302022.11.09 12:00modify8440.101.146481.130481.15948
25312022.11.09 16:00s/l8430.101.136611.136611.16561-160.0017285.42
25322022.11.09 16:00buy8450.101.137830.000000.00000
25332022.11.09 16:00modify8450.101.137831.121831.15083
25342022.11.09 20:00buy8460.101.134600.000000.00000
25352022.11.09 20:00modify8460.101.134601.118601.14760
25362022.11.10 00:00buy8470.101.137030.000000.00000
25372022.11.10 00:00modify8470.101.137031.121031.15003
25382022.11.10 04:00buy8480.101.140750.000000.00000
25392022.11.10 04:00modify8480.101.140751.124751.15375
25402022.11.10 08:00buy8490.101.138560.000000.00000
25412022.11.10 08:00modify8490.101.138561.122561.15156
25422022.11.10 12:00buy8500.101.137720.000000.00000
25432022.11.10 12:00modify8500.101.137721.121721.15072
25442022.11.10 16:00t/p8440.101.159481.130481.15948128.5217413.93
25452022.11.10 16:00t/p8450.101.150831.121831.15083128.5217542.45
25462022.11.10 16:00t/p8460.101.147601.118601.14760128.5217670.96
25472022.11.10 16:00t/p8470.101.150031.121031.15003130.0017800.96
25482022.11.10 16:00t/p8480.101.153751.124751.15375130.0017930.96
25492022.11.10 16:00t/p8490.101.151561.122561.15156130.0018060.96
25502022.11.10 16:00t/p8500.101.150721.121721.15072130.0018190.96
25512022.11.10 16:00buy8510.101.168280.000000.00000
25522022.11.10 16:00modify8510.101.168281.152281.18128
25532022.11.10 20:00buy8520.101.169930.000000.00000
25542022.11.10 20:00modify8520.101.169931.153931.18293
25552022.11.11 00:00buy8530.101.169670.000000.00000
25562022.11.11 00:00modify8530.101.169671.153671.18267
25572022.11.11 04:00buy8540.101.167560.000000.00000
25582022.11.11 04:00modify8540.101.167561.151561.18056
25592022.11.11 08:00buy8550.101.174820.000000.00000
25602022.11.11 08:00modify8550.101.174821.158821.18782
25612022.11.11 12:00buy8560.101.176290.000000.00000
25622022.11.11 12:00modify8560.101.176291.160291.18929
25632022.11.11 16:00buy8570.101.177880.000000.00000
25642022.11.11 16:00modify8570.101.177881.161881.19088
25652022.11.11 20:00t/p8510.101.181281.152281.18128129.5118320.47
25662022.11.11 20:00t/p8520.101.182931.153931.18293129.5118449.97
25672022.11.11 20:00t/p8530.101.182671.153671.18267130.0018579.97
25682022.11.11 20:00t/p8540.101.180561.151561.18056130.0018709.97
25692022.11.11 20:00buy8580.101.185610.000000.00000
25702022.11.11 20:00modify8580.101.185611.169611.19861
25712022.11.13 20:00buy8590.101.181290.000000.00000
25722022.11.13 20:00modify8590.101.181291.165291.19429
25732022.11.14 00:00buy8600.101.179880.000000.00000
25742022.11.14 00:00modify8600.101.179881.163881.19288
25752022.11.14 04:00buy8610.101.177910.000000.00000
25762022.11.14 04:00modify8610.101.177911.161911.19091
25772022.11.14 08:00buy8620.101.179210.000000.00000
25782022.11.14 08:00modify8620.101.179211.163211.19221
25792022.11.14 12:00buy8630.101.177230.000000.00000
25802022.11.14 12:00modify8630.101.177231.161231.19023
25812022.11.14 16:00buy8640.101.173330.000000.00000
25822022.11.14 16:00modify8640.101.173331.157331.18633
25832022.11.14 20:00buy8650.101.178210.000000.00000
25842022.11.14 20:00modify8650.101.178211.162211.19121
25852022.11.15 00:00buy8660.101.175410.000000.00000
25862022.11.15 00:00modify8660.101.175411.159411.18841
25872022.11.15 04:00buy8670.101.176830.000000.00000
25882022.11.15 04:00modify8670.101.176831.160831.18983
25892022.11.15 08:00buy8680.101.183260.000000.00000
25902022.11.15 08:00modify8680.101.183261.167261.19626
25912022.11.15 12:00t/p8550.101.187821.158821.18782129.0118838.98
25922022.11.15 12:00t/p8640.101.186331.157331.18633129.5118968.49
25932022.11.15 12:00buy8690.101.187460.000000.00000
25942022.11.15 12:00modify8690.101.187461.171461.20046
25952022.11.15 16:00t/p8560.101.189291.160291.18929129.0119097.50
25962022.11.15 16:00t/p8570.101.190881.161881.19088129.0119226.51
25972022.11.15 16:00t/p8580.101.198611.169611.19861129.0119355.52
25982022.11.15 16:00t/p8590.101.194291.165291.19429129.0119484.53
25992022.11.15 16:00t/p8600.101.192881.163881.19288129.5119614.04
26002022.11.15 16:00t/p8610.101.190911.161911.19091129.5119743.54
26012022.11.15 16:00t/p8620.101.192211.163211.19221129.5119873.05
26022022.11.15 16:00t/p8630.101.190231.161231.19023129.5120002.55
26032022.11.15 16:00t/p8650.101.191211.162211.19121129.5120132.06
26042022.11.15 16:00t/p8660.101.188411.159411.18841130.0020262.06
26052022.11.15 16:00t/p8670.101.189831.160831.18983130.0020392.06
26062022.11.15 16:00t/p8680.101.196261.167261.19626130.0020522.06
26072022.11.15 16:00t/p8690.101.200461.171461.20046130.0020652.06
26082022.11.15 16:00buy8700.101.189840.000000.00000
26092022.11.15 16:00modify8700.101.189841.173841.20284
26102022.11.15 20:00buy8710.101.187710.000000.00000
26112022.11.15 20:00modify8710.101.187711.171711.20071
26122022.11.16 00:00buy8720.101.188170.000000.00000
26132022.11.16 00:00modify8720.101.188171.172171.20117
26142022.11.16 04:00buy8730.101.185010.000000.00000
26152022.11.16 04:00modify8730.101.185011.169011.19801
26162022.11.16 08:00buy8740.101.189490.000000.00000
26172022.11.16 08:00modify8740.101.189491.173491.20249
26182022.11.16 12:00buy8750.101.190460.000000.00000
26192022.11.16 12:00modify8750.101.190461.174461.20346
26202022.11.16 16:00buy8760.101.189410.000000.00000
26212022.11.16 16:00modify8760.101.189411.173411.20241
26222022.11.16 20:00buy8770.101.191360.000000.00000
26232022.11.16 20:00modify8770.101.191361.175361.20436
26242022.11.17 00:00buy8780.101.191660.000000.00000
26252022.11.17 00:00modify8780.101.191661.175661.20466
26262022.11.17 04:00buy8790.101.188140.000000.00000
26272022.11.17 04:00modify8790.101.188141.172141.20114
26282022.11.17 08:00buy8800.101.193670.000000.00000
26292022.11.17 08:00modify8800.101.193671.177671.20667
26302022.11.17 12:00buy8810.101.185380.000000.00000
26312022.11.17 12:00modify8810.101.185381.169381.19838
26322022.11.17 16:00s/l8800.101.177671.177671.20667-160.0020492.06
26332022.11.17 16:00buy8820.101.178080.000000.00000
26342022.11.17 16:00modify8820.101.178081.162081.19108
26352022.11.17 20:00buy8830.101.185450.000000.00000
26362022.11.17 20:00modify8830.101.185451.169451.19845
26372022.11.18 00:00buy8840.101.186120.000000.00000
26382022.11.18 00:00modify8840.101.186121.170121.19912
26392022.11.18 04:00t/p8820.101.191081.162081.19108129.5120621.56
26402022.11.18 04:00buy8850.101.192190.000000.00000
26412022.11.18 04:00modify8850.101.192191.176191.20519
26422022.11.18 08:00buy8860.101.192010.000000.00000
26432022.11.18 08:00modify8860.101.192011.176011.20501
26442022.11.18 12:00buy8870.101.191290.000000.00000
26452022.11.18 12:00modify8870.101.191291.175291.20429
26462022.11.18 16:00buy8880.101.193210.000000.00000
26472022.11.18 16:00modify8880.101.193211.177211.20621
26482022.11.18 20:00buy8890.101.189300.000000.00000
26492022.11.18 20:00modify8890.101.189301.173301.20230
26502022.11.20 20:00buy8900.101.189780.000000.00000
26512022.11.20 20:00modify8900.101.189781.173781.20278
26522022.11.21 00:00buy8910.101.188670.000000.00000
26532022.11.21 00:00modify8910.101.188671.172671.20167
26542022.11.21 04:00buy8920.101.185670.000000.00000
26552022.11.21 04:00modify8920.101.185671.169671.19867
26562022.11.21 08:00buy8930.101.182120.000000.00000
26572022.11.21 08:00modify8930.101.182121.166121.19512
26582022.11.21 12:00buy8940.101.181140.000000.00000
26592022.11.21 12:00modify8940.101.181141.165141.19414
26602022.11.21 16:00buy8950.101.178710.000000.00000
26612022.11.21 16:00modify8950.101.178711.162711.19171
26622022.11.21 20:00buy8960.101.181740.000000.00000
26632022.11.21 20:00modify8960.101.181741.165741.19474
26642022.11.22 00:00buy8970.101.182870.000000.00000
26652022.11.22 00:00modify8970.101.182871.166871.19587
26662022.11.22 04:00buy8980.101.186020.000000.00000
26672022.11.22 04:00modify8980.101.186021.170021.19902
26682022.11.22 08:00buy8990.101.184980.000000.00000
26692022.11.22 08:00modify8990.101.184981.168981.19798
26702022.11.22 12:00buy9000.101.187820.000000.00000
26712022.11.22 12:00modify9000.101.187821.171821.20082
26722022.11.22 16:00buy9010.101.188200.000000.00000
26732022.11.22 16:00modify9010.101.188201.172201.20120
26742022.11.22 20:00close9010.101.188301.172201.201201.0020622.56
26752022.11.22 20:00close9000.101.188301.171821.200824.8020627.36
26762022.11.22 20:00close8990.101.188301.168981.1979833.2020660.56
26772022.11.22 20:00close8980.101.188301.170021.1990222.8020683.36
26782022.11.22 20:00close8970.101.188301.166871.1958754.3020737.66
26792022.11.22 20:00close8960.101.188301.165741.1947465.1120802.77
26802022.11.22 20:00close8950.101.188301.162711.1917195.4120898.17
26812022.11.22 20:00close8940.101.188301.165141.1941471.1120969.28
26822022.11.22 20:00close8930.101.188301.166121.1951261.3121030.58
26832022.11.22 20:00close8920.101.188301.169671.1986725.8121056.39
26842022.11.22 20:00close8910.101.188301.172671.20167-4.1921052.19
26852022.11.22 20:00close8900.101.188301.173781.20278-15.7921036.40
26862022.11.22 20:00close8890.101.188301.173301.20230-10.9921025.41
26872022.11.22 20:00close8880.101.188301.177211.20621-50.0920975.33
26882022.11.22 20:00close8870.101.188301.175291.20429-30.8920944.44
26892022.11.22 20:00close8860.101.188301.176011.20501-38.0920906.35
26902022.11.22 20:00close8850.101.188301.176191.20519-39.8920866.46
26912022.11.22 20:00close8840.101.188301.170121.1991220.8120887.27
26922022.11.22 20:00close8830.101.188301.169451.1984527.0220914.28
26932022.11.22 20:00close8810.101.188301.169381.1983827.7220942.00
26942022.11.22 20:00close8790.101.188301.172141.201140.1220942.11
26952022.11.22 20:00close8780.101.188301.175661.20466-35.0820907.03
26962022.11.22 20:00close8770.101.188301.175361.20436-33.5720873.46
26972022.11.22 20:00close8760.101.188301.173411.20241-14.0720859.39
26982022.11.22 20:00close8750.101.188301.174461.20346-24.5720834.82
26992022.11.22 20:00close8740.101.188301.173491.20249-14.8720819.96
27002022.11.22 20:00close8730.101.188301.169011.1980129.9320849.89
27012022.11.22 20:00close8720.101.188301.172171.20117-1.6720848.22
27022022.11.22 20:00close8710.101.188301.171711.200712.4420850.66
27032022.11.22 20:00close8700.101.188301.173841.20284-18.8620831.79
27042022.11.22 20:00sell9020.101.188300.000000.00000
27052022.11.22 20:00modify9020.101.188301.204301.17530
27062022.11.23 00:00sell9030.101.189300.000000.00000
27072022.11.23 00:00modify9030.101.189301.205301.17630
27082022.11.23 04:00sell9040.101.187870.000000.00000
27092022.11.23 04:00modify9040.101.187871.203871.17487
27102022.11.23 08:00sell9050.101.190290.000000.00000
27112022.11.23 08:00modify9050.101.190291.206291.17729
27122022.11.23 12:00sell9060.101.193800.000000.00000
27132022.11.23 12:00modify9060.101.193801.209801.18080
27142022.11.23 16:00s/l9020.101.204301.204301.17530-159.8520671.94
27152022.11.23 16:00s/l9030.101.205301.205301.17630-160.0020511.94
27162022.11.23 16:00s/l9040.101.203871.203871.17487-160.0020351.94
27172022.11.23 16:00s/l9050.101.206291.206291.17729-160.0020191.94
27182022.11.23 16:00sell9070.101.206630.000000.00000
27192022.11.23 16:00modify9070.101.206631.222631.19363
27202022.11.23 20:00sell9080.101.206480.000000.00000
27212022.11.23 20:00modify9080.101.206481.222481.19348
27222022.11.24 00:00sell9090.101.207560.000000.00000
27232022.11.24 00:00modify9090.101.207561.223561.19456
27242022.11.24 04:00s/l9060.101.209801.209801.18080-159.5620032.38
27252022.11.24 04:00close9090.101.210551.223561.19456-29.9020002.48
27262022.11.24 04:00close9080.101.210551.222481.19348-40.2619962.22
27272022.11.24 04:00close9070.101.210551.222631.19363-38.7619923.46
27282022.11.24 04:00buy9100.101.210550.000000.00000
27292022.11.24 04:00modify9100.101.210551.194551.22355
27302022.11.24 08:00buy9110.101.208460.000000.00000
27312022.11.24 08:00modify9110.101.208461.192461.22146
27322022.11.24 12:00buy9120.101.212910.000000.00000
27332022.11.24 12:00modify9120.101.212911.196911.22591
27342022.11.24 16:00buy9130.101.214260.000000.00000
27352022.11.24 16:00modify9130.101.214261.198261.22726
27362022.11.24 20:00buy9140.101.212150.000000.00000
27372022.11.24 20:00modify9140.101.212151.196151.22515
27382022.11.25 00:00buy9150.101.211460.000000.00000
27392022.11.25 00:00modify9150.101.211461.195461.22446
27402022.11.25 04:00buy9160.101.211330.000000.00000
27412022.11.25 04:00modify9160.101.211331.195331.22433
27422022.11.25 08:00buy9170.101.209360.000000.00000
27432022.11.25 08:00modify9170.101.209361.193361.22236
27442022.11.25 12:00buy9180.101.208870.000000.00000
27452022.11.25 12:00modify9180.101.208871.192871.22187
27462022.11.25 16:00buy9190.101.209720.000000.00000
27472022.11.25 16:00modify9190.101.209721.193721.22272
27482022.11.25 20:00buy9200.101.209270.000000.00000
27492022.11.25 20:00modify9200.101.209271.193271.22227
27502022.11.27 20:00buy9210.101.206560.000000.00000
27512022.11.27 20:00modify9210.101.206561.190561.21956
27522022.11.28 00:00buy9220.101.205570.000000.00000
27532022.11.28 00:00modify9220.101.205571.189571.21857
27542022.11.28 04:00buy9230.101.204890.000000.00000
27552022.11.28 04:00modify9230.101.204891.188891.21789
27562022.11.28 08:00buy9240.101.206760.000000.00000
27572022.11.28 08:00modify9240.101.206761.190761.21976
27582022.11.28 12:00buy9250.101.209690.000000.00000
27592022.11.28 12:00modify9250.101.209691.193691.22269
27602022.11.28 16:00buy9260.101.204020.000000.00000
27612022.11.28 16:00modify9260.101.204021.188021.21702
27622022.11.28 20:00s/l9120.101.196911.196911.22591-160.9919762.47
27632022.11.28 20:00s/l9130.101.198261.198261.22726-160.9919601.48
27642022.11.28 20:00s/l9140.101.196151.196151.22515-160.9919440.49
27652022.11.28 20:00s/l9150.101.195461.195461.22446-160.4919279.99
27662022.11.28 20:00s/l9160.101.195331.195331.22433-160.4919119.50
27672022.11.28 20:00buy9270.101.195460.000000.00000
27682022.11.28 20:00modify9270.101.195461.179461.20846
27692022.11.29 00:00s/l9100.101.194551.194551.22355-161.4818958.01
27702022.11.29 00:00buy9280.101.196200.000000.00000
27712022.11.29 00:00modify9280.101.196201.180201.20920
27722022.11.29 04:00buy9290.101.200570.000000.00000
27732022.11.29 04:00modify9290.101.200571.184571.21357
27742022.11.29 08:00buy9300.101.203640.000000.00000
27752022.11.29 08:00modify9300.101.203641.187641.21664
27762022.11.29 12:00buy9310.101.202870.000000.00000
27772022.11.29 12:00modify9310.101.202871.186871.21587
27782022.11.29 16:00buy9320.101.200260.000000.00000
27792022.11.29 16:00modify9320.101.200261.184261.21326
27802022.11.29 20:00buy9330.101.195510.000000.00000
27812022.11.29 20:00modify9330.101.195511.179511.20851
27822022.11.30 00:00buy9340.101.194870.000000.00000
27832022.11.30 00:00modify9340.101.194871.178871.20787
27842022.11.30 04:00buy9350.101.198080.000000.00000
27852022.11.30 04:00modify9350.101.198081.182081.21108
27862022.11.30 08:00buy9360.101.196870.000000.00000
27872022.11.30 08:00modify9360.101.196871.180871.20987
27882022.11.30 12:00buy9370.101.201410.000000.00000
27892022.11.30 12:00modify9370.101.201411.185411.21441
27902022.11.30 16:00s/l9110.101.192461.192461.22146-161.9818796.03
27912022.11.30 16:00s/l9170.101.193361.193361.22236-161.4818634.55
27922022.11.30 16:00s/l9180.101.192871.192871.22187-161.4818473.07
27932022.11.30 16:00s/l9190.101.193721.193721.22272-161.4818311.58
27942022.11.30 16:00s/l9200.101.193271.193271.22227-161.4818150.10
27952022.11.30 16:00s/l9240.101.190761.190761.21976-160.9917989.11
27962022.11.30 16:00s/l9250.101.193691.193691.22269-160.9917828.12
27972022.11.30 16:00buy9380.101.191390.000000.00000
27982022.11.30 16:00modify9380.101.191391.175391.20439
27992022.11.30 20:00s/l9210.101.190561.190561.21956-161.4817666.63
28002022.11.30 20:00t/p9380.101.204391.175391.20439130.0017796.63
28012022.11.30 20:00buy9390.101.206060.000000.00000
28022022.11.30 20:00modify9390.101.206061.190061.21906
28032022.12.01 00:00t/p9270.101.208461.179461.20846127.5317924.16
28042022.12.01 00:00t/p9330.101.208511.179511.20851128.0218052.18
28052022.12.01 00:00t/p9340.101.207871.178871.20787128.5218180.70
28062022.12.01 00:00close9390.101.207431.190061.2190612.2218192.91
28072022.12.01 00:00close9370.101.207431.185411.2144158.7218251.63
28082022.12.01 00:00close9360.101.207431.180871.20987104.1218355.74
28092022.12.01 00:00close9350.101.207431.182081.2110892.0218447.76
28102022.12.01 00:00close9320.101.207431.184261.2132669.7218517.48
28112022.12.01 00:00close9310.101.207431.186871.2158743.6218561.10
28122022.12.01 00:00close9300.101.207431.187641.2166435.9218597.02
28132022.12.01 00:00close9290.101.207431.184571.2135766.6218663.64
28142022.12.01 00:00close9280.101.207431.180201.20920110.3218773.96
28152022.12.01 00:00close9260.101.207431.188021.2170231.6318805.59
28162022.12.01 00:00close9230.101.207431.188891.2178922.9318828.52
28172022.12.01 00:00close9220.101.207431.189571.2185716.1318844.64
28182022.12.01 00:00sell9400.101.207430.000000.00000
28192022.12.01 00:00modify9400.101.207431.223431.19443
28202022.12.01 04:00sell9410.101.208930.000000.00000
28212022.12.01 04:00modify9410.101.208931.224931.19593
28222022.12.01 08:00sell9420.101.207540.000000.00000
28232022.12.01 08:00modify9420.101.207541.223541.19454
28242022.12.01 12:00sell9430.101.216370.000000.00000
28252022.12.01 12:00modify9430.101.216371.232371.20337
28262022.12.01 16:00s/l9400.101.223431.223431.19443-160.0018684.64
28272022.12.01 16:00s/l9410.101.224931.224931.19593-160.0018524.64
28282022.12.01 16:00s/l9420.101.223541.223541.19454-160.0018364.64
28292022.12.01 16:00sell9440.101.226700.000000.00000
28302022.12.01 16:00modify9440.101.226701.242701.21370
28312022.12.01 20:00sell9450.101.225870.000000.00000
28322022.12.01 20:00modify9450.101.225871.241871.21287
28332022.12.02 00:00sell9460.101.225780.000000.00000
28342022.12.02 00:00modify9460.101.225781.241781.21278
28352022.12.02 04:00sell9470.101.225020.000000.00000
28362022.12.02 04:00modify9470.101.225021.241021.21202
28372022.12.02 08:00sell9480.101.226110.000000.00000
28382022.12.02 08:00modify9480.101.226111.242111.21311
28392022.12.02 12:00close9480.101.228001.242111.21311-18.9018345.74
28402022.12.02 12:00close9470.101.228001.241021.21202-29.8018315.94
28412022.12.02 12:00close9460.101.228001.241781.21278-22.2018293.74
28422022.12.02 12:00close9450.101.228001.241871.21287-21.1518272.59
28432022.12.02 12:00close9440.101.228001.242701.21370-12.8518259.74
28442022.12.02 12:00close9430.101.228001.232371.20337-116.1518143.58
28452022.12.02 12:00buy9490.101.228000.000000.00000
28462022.12.02 12:00modify9490.101.228001.212001.24100
28472022.12.02 16:00buy9500.101.221850.000000.00000
28482022.12.02 16:00modify9500.101.221851.205851.23485
28492022.12.02 20:00buy9510.101.229080.000000.00000
28502022.12.02 20:00modify9510.101.229081.213081.24208
28512022.12.04 20:00buy9520.101.226970.000000.00000
28522022.12.04 20:00modify9520.101.226971.210971.23997
28532022.12.05 00:00buy9530.101.229780.000000.00000
28542022.12.05 00:00modify9530.101.229781.213781.24278
28552022.12.05 04:00buy9540.101.234000.000000.00000
28562022.12.05 04:00modify9540.101.234001.218001.24700
28572022.12.05 08:00buy9550.101.229760.000000.00000
28582022.12.05 08:00modify9550.101.229761.213761.24276
28592022.12.05 12:00buy9560.101.227840.000000.00000
28602022.12.05 12:00modify9560.101.227841.211841.24084
28612022.12.05 16:00buy9570.101.221740.000000.00000
28622022.12.05 16:00modify9570.101.221741.205741.23474
28632022.12.05 20:00s/l9540.101.218001.218001.24700-160.0017983.58
28642022.12.05 20:00buy9580.101.217620.000000.00000
28652022.12.05 20:00modify9580.101.217621.201621.23062
28662022.12.06 00:00buy9590.101.219460.000000.00000
28672022.12.06 00:00modify9590.101.219461.203461.23246
28682022.12.06 04:00buy9600.101.219970.000000.00000
28692022.12.06 04:00modify9600.101.219971.203971.23297
28702022.12.06 08:00buy9610.101.220510.000000.00000
28712022.12.06 08:00modify9610.101.220511.204511.23351
28722022.12.06 12:00buy9620.101.221720.000000.00000
28732022.12.06 12:00modify9620.101.221721.205721.23472
28742022.12.06 16:00buy9630.101.222290.000000.00000
28752022.12.06 16:00modify9630.101.222291.206291.23529
28762022.12.06 20:00s/l9530.101.213781.213781.24278-160.4917823.09
28772022.12.06 20:00s/l9550.101.213761.213761.24276-160.4917662.59
28782022.12.06 20:00buy9640.101.214510.000000.00000
28792022.12.06 20:00modify9640.101.214511.198511.22751
28802022.12.07 00:00s/l9510.101.213081.213081.24208-161.4817501.11
28812022.12.07 00:00buy9650.101.213500.000000.00000
28822022.12.07 00:00modify9650.101.213501.197501.22650
28832022.12.07 04:00buy9660.101.214150.000000.00000
28842022.12.07 04:00modify9660.101.214151.198151.22715
28852022.12.07 08:00s/l9490.101.212001.212001.24100-161.4817339.62
28862022.12.07 08:00s/l9520.101.210971.210971.23997-161.4817178.14
28872022.12.07 08:00s/l9560.101.211841.211841.24084-160.9917017.15
28882022.12.07 08:00buy9670.101.213470.000000.00000
28892022.12.07 08:00modify9670.101.213471.197471.22647
28902022.12.07 12:00buy9680.101.215060.000000.00000
28912022.12.07 12:00modify9680.101.215061.199061.22806
28922022.12.07 16:00buy9690.101.219800.000000.00000
28932022.12.07 16:00modify9690.101.219801.203801.23280
28942022.12.07 20:00buy9700.101.221580.000000.00000
28952022.12.07 20:00modify9700.101.221581.205581.23458
28962022.12.08 00:00buy9710.101.221190.000000.00000
28972022.12.08 00:00modify9710.101.221191.205191.23419
28982022.12.08 04:00buy9720.101.219740.000000.00000
28992022.12.08 04:00modify9720.101.219741.203741.23274
29002022.12.08 08:00buy9730.101.220400.000000.00000
29012022.12.08 08:00modify9730.101.220401.204401.23340
29022022.12.08 12:00buy9740.101.217620.000000.00000
29032022.12.08 12:00modify9740.101.217621.201621.23062
29042022.12.08 16:00buy9750.101.222030.000000.00000
29052022.12.08 16:00modify9750.101.222031.206031.23503
29062022.12.08 20:00close9750.101.224231.206031.2350322.0017039.15
29072022.12.08 20:00close9740.101.224231.201621.2306266.1017105.25
29082022.12.08 20:00close9730.101.224231.204401.2334038.3017143.55
29092022.12.08 20:00close9720.101.224231.203741.2327444.9017188.45
29102022.12.08 20:00close9710.101.224231.205191.2341930.4017218.85
29112022.12.08 20:00close9700.101.224231.205581.2345825.0217243.87
29122022.12.08 20:00close9690.101.224231.203801.2328042.8217286.68
29132022.12.08 20:00close9680.101.224231.199061.2280690.2217376.90
29142022.12.08 20:00close9670.101.224231.197471.22647106.1217483.01
29152022.12.08 20:00close9660.101.224231.198151.2271599.3217582.33
29162022.12.08 20:00close9650.101.224231.197501.22650105.8217688.15
29172022.12.08 20:00close9640.101.224231.198511.2275195.2217783.37
29182022.12.08 20:00close9630.101.224231.206291.2352917.4217800.79
29192022.12.08 20:00close9620.101.224231.205721.2347223.1217823.91
29202022.12.08 20:00close9610.101.224231.204511.2335135.2217859.13
29212022.12.08 20:00close9600.101.224231.203971.2329740.6217899.75
29222022.12.08 20:00close9590.101.224231.203461.2324645.7217945.47
29232022.12.08 20:00close9580.101.224231.201621.2306263.6318009.10
29242022.12.08 20:00close9570.101.224231.205741.2347422.4318031.52
29252022.12.08 20:00close9500.101.224231.205851.2348520.8318052.36
29262022.12.08 20:00sell9760.101.224230.000000.00000
29272022.12.08 20:00modify9760.101.224231.240231.21123
29282022.12.09 00:00sell9770.101.223340.000000.00000
29292022.12.09 00:00modify9770.101.223341.239341.21034
29302022.12.09 04:00sell9780.101.227380.000000.00000
29312022.12.09 04:00modify9780.101.227381.243381.21438
29322022.12.09 08:00sell9790.101.225530.000000.00000
29332022.12.09 08:00modify9790.101.225531.241531.21253
29342022.12.09 12:00sell9800.101.226400.000000.00000
29352022.12.09 12:00modify9800.101.226401.242401.21340
29362022.12.09 16:00sell9810.101.229440.000000.00000
29372022.12.09 16:00modify9810.101.229441.245441.21644
29382022.12.09 20:00sell9820.101.227180.000000.00000
29392022.12.09 20:00modify9820.101.227181.243181.21418
29402022.12.11 20:00sell9830.101.225310.000000.00000
29412022.12.11 20:00modify9830.101.225311.241311.21231
29422022.12.12 00:00sell9840.101.223490.000000.00000
29432022.12.12 00:00modify9840.101.223491.239491.21049
29442022.12.12 04:00sell9850.101.222960.000000.00000
29452022.12.12 04:00modify9850.101.222961.238961.20996
29462022.12.12 08:00sell9860.101.225640.000000.00000
29472022.12.12 08:00modify9860.101.225641.241641.21264
29482022.12.12 12:00close9860.101.227901.241641.21264-22.6018029.76
29492022.12.12 12:00close9850.101.227901.238961.20996-49.4017980.36
29502022.12.12 12:00close9840.101.227901.239491.21049-44.1017936.26
29512022.12.12 12:00close9830.101.227901.241311.21231-25.7517910.50
29522022.12.12 12:00close9820.101.227901.243181.21418-7.0517903.45
29532022.12.12 12:00close9810.101.227901.245441.2164415.5517918.99
29542022.12.12 12:00close9800.101.227901.242401.21340-14.8517904.14
29552022.12.12 12:00close9790.101.227901.241531.21253-23.5517880.59
29562022.12.12 12:00close9780.101.227901.243381.21438-5.0517875.53
29572022.12.12 12:00close9770.101.227901.239341.21034-45.4517830.08
29582022.12.12 12:00close9760.101.227901.240231.21123-36.4117793.67
29592022.12.12 12:00buy9870.101.227900.000000.00000
29602022.12.12 12:00modify9870.101.227901.211901.24090
29612022.12.12 16:00buy9880.101.225580.000000.00000
29622022.12.12 16:00modify9880.101.225581.209581.23858
29632022.12.12 20:00buy9890.101.226050.000000.00000
29642022.12.12 20:00modify9890.101.226051.210051.23905
29652022.12.13 00:00buy9900.101.227160.000000.00000
29662022.12.13 00:00modify9900.101.227161.211161.24016
29672022.12.13 04:00buy9910.101.226170.000000.00000
29682022.12.13 04:00modify9910.101.226171.210171.23917
29692022.12.13 08:00buy9920.101.228710.000000.00000
29702022.12.13 08:00modify9920.101.228711.212711.24171
29712022.12.13 12:00buy9930.101.229320.000000.00000
29722022.12.13 12:00modify9930.101.229321.213321.24232
29732022.12.13 16:00t/p9870.101.240901.211901.24090129.5117923.18
29742022.12.13 16:00t/p9880.101.238581.209581.23858129.5118052.68
29752022.12.13 16:00t/p9890.101.239051.210051.23905129.5118182.19
29762022.12.13 16:00t/p9900.101.240161.211161.24016130.0018312.19
29772022.12.13 16:00t/p9910.101.239171.210171.23917130.0018442.19
29782022.12.13 16:00t/p9920.101.241711.212711.24171130.0018572.19
29792022.12.13 16:00t/p9930.101.242321.213321.24232130.0018702.19
29802022.12.13 16:00buy9940.101.239640.000000.00000
29812022.12.13 16:00modify9940.101.239641.223641.25264
29822022.12.13 20:00buy9950.101.237550.000000.00000
29832022.12.13 20:00modify9950.101.237551.221551.25055
29842022.12.14 00:00buy9960.101.235700.000000.00000
29852022.12.14 00:00modify9960.101.235701.219701.24870
29862022.12.14 04:00buy9970.101.235490.000000.00000
29872022.12.14 04:00modify9970.101.235491.219491.24849
29882022.12.14 08:00buy9980.101.236630.000000.00000
29892022.12.14 08:00modify9980.101.236631.220631.24963
29902022.12.14 12:00buy9990.101.237560.000000.00000
29912022.12.14 12:00modify9990.101.237561.221561.25056
29922022.12.14 16:00buy10000.101.240600.000000.00000
29932022.12.14 16:00modify10000.101.240601.224601.25360
29942022.12.14 20:00buy10010.101.240640.000000.00000
29952022.12.14 20:00modify10010.101.240641.224641.25364
29962022.12.15 00:00buy10020.101.242090.000000.00000
29972022.12.15 00:00modify10020.101.242091.226091.25509
29982022.12.15 04:00buy10030.101.238960.000000.00000
29992022.12.15 04:00modify10030.101.238961.222961.25196
30002022.12.15 08:00buy10040.101.238320.000000.00000
30012022.12.15 08:00modify10040.101.238321.222321.25132
30022022.12.15 12:00buy10050.101.233410.000000.00000
30032022.12.15 12:00modify10050.101.233411.217411.24641
30042022.12.15 16:00s/l9940.101.223641.223641.25264-161.9818540.21
30052022.12.15 16:00s/l9950.101.221551.221551.25055-161.9818378.23
30062022.12.15 16:00s/l9990.101.221561.221561.25056-161.4818216.74
30072022.12.15 16:00s/l10000.101.224601.224601.25360-161.4818055.26
30082022.12.15 16:00s/l10010.101.224641.224641.25364-161.4817893.78
30092022.12.15 16:00s/l10020.101.226091.226091.25509-160.0017733.78
30102022.12.15 16:00s/l10030.101.222961.222961.25196-160.0017573.78
30112022.12.15 16:00s/l10040.101.222321.222321.25132-160.0017413.78
30122022.12.15 16:00buy10060.101.221920.000000.00000
30132022.12.15 16:00modify10060.101.221921.205921.23492
30142022.12.15 20:00s/l9960.101.219701.219701.24870-161.4817252.29
30152022.12.15 20:00s/l9970.101.219491.219491.24849-161.4817090.81
30162022.12.15 20:00s/l9980.101.220631.220631.24963-161.4816929.32
30172022.12.15 20:00s/l10050.101.217411.217411.24641-160.0016769.32
30182022.12.15 20:00buy10070.101.219290.000000.00000
30192022.12.15 20:00modify10070.101.219291.203291.23229
30202022.12.16 00:00buy10080.101.219320.000000.00000
30212022.12.16 00:00modify10080.101.219321.203321.23232
30222022.12.16 04:00buy10090.101.220720.000000.00000
30232022.12.16 04:00modify10090.101.220721.204721.23372
30242022.12.16 08:00buy10100.101.217920.000000.00000
30252022.12.16 08:00modify10100.101.217921.201921.23092
30262022.12.16 12:00buy10110.101.219350.000000.00000
30272022.12.16 12:00modify10110.101.219351.203351.23235
30282022.12.16 16:00buy10120.101.215720.000000.00000
30292022.12.16 16:00modify10120.101.215721.199721.22872
30302022.12.16 20:00buy10130.101.216960.000000.00000
30312022.12.16 20:00modify10130.101.216961.200961.22996
30322022.12.18 20:00buy10140.101.214880.000000.00000
30332022.12.18 20:00modify10140.101.214881.198881.22788
30342022.12.19 00:00buy10150.101.216200.000000.00000
30352022.12.19 00:00modify10150.101.216201.200201.22920
30362022.12.19 04:00buy10160.101.218510.000000.00000
30372022.12.19 04:00modify10160.101.218511.202511.23151
30382022.12.19 08:00close10160.101.219021.202511.231515.1016774.42
30392022.12.19 08:00close10150.101.219021.200201.2292028.2016802.62
30402022.12.19 08:00close10140.101.219021.198881.2278840.9116843.53
30412022.12.19 08:00close10130.101.219021.200961.2299620.1116863.63
30422022.12.19 08:00close10120.101.219021.199721.2287232.5116896.14
30432022.12.19 08:00close10110.101.219021.203351.23235-3.7916892.34
30442022.12.19 08:00close10100.101.219021.201921.2309210.5116902.85
30452022.12.19 08:00close10090.101.219021.204721.23372-17.4916885.36
30462022.12.19 08:00close10080.101.219021.203321.23232-3.4916881.86
30472022.12.19 08:00close10070.101.219021.203291.23229-3.6916878.17
30482022.12.19 08:00close10060.101.219021.205921.23492-29.9916848.18
30492022.12.19 08:00sell10170.101.219020.000000.00000
30502022.12.19 08:00modify10170.101.219021.235021.20602
30512022.12.19 12:00sell10180.101.218590.000000.00000
30522022.12.19 12:00modify10180.101.218591.234591.20559
30532022.12.19 16:00sell10190.101.213040.000000.00000
30542022.12.19 16:00modify10190.101.213041.229041.20004
30552022.12.19 20:00sell10200.101.214240.000000.00000
30562022.12.19 20:00modify10200.101.214241.230241.20124
30572022.12.20 00:00sell10210.101.215360.000000.00000
30582022.12.20 00:00modify10210.101.215361.231361.20236
30592022.12.20 04:00sell10220.101.213930.000000.00000
30602022.12.20 04:00modify10220.101.213931.229931.20093
30612022.12.20 08:00sell10230.101.214470.000000.00000
30622022.12.20 08:00modify10230.101.214471.230471.20147
30632022.12.20 12:00sell10240.101.216090.000000.00000
30642022.12.20 12:00modify10240.101.216091.232091.20309
30652022.12.20 16:00sell10250.101.213930.000000.00000
30662022.12.20 16:00modify10250.101.213931.229931.20093
30672022.12.20 20:00sell10260.101.216900.000000.00000
30682022.12.20 20:00modify10260.101.216901.232901.20390
30692022.12.21 00:00sell10270.101.218780.000000.00000
30702022.12.21 00:00modify10270.101.218781.234781.20578
30712022.12.21 04:00sell10280.101.216870.000000.00000
30722022.12.21 04:00modify10280.101.216871.232871.20387
30732022.12.21 08:00sell10290.101.218050.000000.00000
30742022.12.21 08:00modify10290.101.218051.234051.20505
30752022.12.21 12:00sell10300.101.209860.000000.00000
30762022.12.21 12:00modify10300.101.209861.225861.19686
30772022.12.21 16:00sell10310.101.210890.000000.00000
30782022.12.21 16:00modify10310.101.210891.226891.19789
30792022.12.21 20:00t/p10170.101.206021.235021.20602130.2916978.47
30802022.12.21 20:00t/p10270.101.205781.234781.20578130.0017108.47
30812022.12.21 20:00sell10320.101.208160.000000.00000
30822022.12.21 20:00modify10320.101.208161.224161.19516
30832022.12.22 00:00sell10330.101.207590.000000.00000
30842022.12.22 00:00modify10330.101.207591.223591.19459
30852022.12.22 04:00sell10340.101.213330.000000.00000
30862022.12.22 04:00modify10340.101.213331.229331.20033
30872022.12.22 08:00sell10350.101.213020.000000.00000
30882022.12.22 08:00modify10350.101.213021.229021.20002
30892022.12.22 12:00t/p10180.101.205591.234591.20559130.7317239.21
30902022.12.22 12:00t/p10290.101.205051.234051.20505130.4417369.64
30912022.12.22 12:00sell10360.101.204430.000000.00000
30922022.12.22 12:00modify10360.101.204431.220431.19143
30932022.12.22 16:00t/p10190.101.200041.229041.20004130.7317500.38
30942022.12.22 16:00t/p10200.101.201241.230241.20124130.7317631.11
30952022.12.22 16:00t/p10210.101.202361.231361.20236130.5917761.69
30962022.12.22 16:00t/p10220.101.200931.229931.20093130.5917892.28
30972022.12.22 16:00t/p10230.101.201471.230471.20147130.5918022.86
30982022.12.22 16:00t/p10240.101.203091.232091.20309130.5918153.45
30992022.12.22 16:00t/p10250.101.200931.229931.20093130.5918284.03
31002022.12.22 16:00t/p10260.101.203901.232901.20390130.5918414.62
31012022.12.22 16:00t/p10280.101.203871.232871.20387130.4418545.06
31022022.12.22 16:00t/p10340.101.200331.229331.20033130.0018675.06
31032022.12.22 16:00t/p10350.101.200021.229021.20002130.0018805.06
31042022.12.22 16:00sell10370.101.202690.000000.00000
31052022.12.22 16:00modify10370.101.202691.218691.18969
31062022.12.22 20:00sell10380.101.203030.000000.00000
31072022.12.22 20:00modify10380.101.203031.219031.19003
31082022.12.23 00:00sell10390.101.203720.000000.00000
31092022.12.23 00:00modify10390.101.203721.219721.19072
31102022.12.23 04:00sell10400.101.204940.000000.00000
31112022.12.23 04:00modify10400.101.204941.220941.19194
31122022.12.23 08:00sell10410.101.206390.000000.00000
31132022.12.23 08:00modify10410.101.206391.222391.19339
31142022.12.23 12:00sell10420.101.206900.000000.00000
31152022.12.23 12:00modify10420.101.206901.222901.19390
31162022.12.23 16:00sell10430.101.205990.000000.00000
31172022.12.23 16:00modify10430.101.205991.221991.19299
31182022.12.23 20:00sell10440.101.204000.000000.00000
31192022.12.23 20:00modify10440.101.204001.220001.19100
31202022.12.25 20:00sell10450.101.205510.000000.00000
31212022.12.25 20:00modify10450.101.205511.221511.19251
31222022.12.26 00:00sell10460.101.206010.000000.00000
31232022.12.26 00:00modify10460.101.206011.222011.19301
31242022.12.26 04:00sell10470.101.206180.000000.00000
31252022.12.26 04:00modify10470.101.206181.222181.19318
31262022.12.26 08:00sell10480.101.205470.000000.00000
31272022.12.26 08:00modify10480.101.205471.221471.19247
31282022.12.26 12:00sell10490.101.207090.000000.00000
31292022.12.26 12:00modify10490.101.207091.223091.19409
31302022.12.26 16:00sell10500.101.206060.000000.00000
31312022.12.26 16:00modify10500.101.206061.222061.19306
31322022.12.26 20:00sell10510.101.205560.000000.00000
31332022.12.26 20:00modify10510.101.205561.221561.19256
31342022.12.27 00:00sell10520.101.208180.000000.00000
31352022.12.27 00:00modify10520.101.208181.224181.19518
31362022.12.27 04:00sell10530.101.208190.000000.00000
31372022.12.27 04:00modify10530.101.208191.224191.19519
31382022.12.27 08:00sell10540.101.209050.000000.00000
31392022.12.27 08:00modify10540.101.209051.225051.19605
31402022.12.27 12:00sell10550.101.203690.000000.00000
31412022.12.27 12:00modify10550.101.203691.219691.19069
31422022.12.27 16:00sell10560.101.202050.000000.00000
31432022.12.27 16:00modify10560.101.202051.218051.18905
31442022.12.27 20:00sell10570.101.202980.000000.00000
31452022.12.27 20:00modify10570.101.202981.218981.18998
31462022.12.28 00:00sell10580.101.202610.000000.00000
31472022.12.28 00:00modify10580.101.202611.218611.18961
31482022.12.28 04:00sell10590.101.200530.000000.00000
31492022.12.28 04:00modify10590.101.200531.216531.18753
31502022.12.28 08:00sell10600.101.204420.000000.00000
31512022.12.28 08:00modify10600.101.204421.220421.19142
31522022.12.28 12:00sell10610.101.207620.000000.00000
31532022.12.28 12:00modify10610.101.207621.223621.19462
31542022.12.28 16:00sell10620.101.203490.000000.00000
31552022.12.28 16:00modify10620.101.203491.219491.19049
31562022.12.28 20:00sell10630.101.202660.000000.00000
31572022.12.28 20:00modify10630.101.202661.218661.18966
31582022.12.29 00:00sell10640.101.202800.000000.00000
31592022.12.29 00:00modify10640.101.202801.218801.18980
31602022.12.29 04:00sell10650.101.203750.000000.00000
31612022.12.29 04:00modify10650.101.203751.219751.19075
31622022.12.29 08:00sell10660.101.203400.000000.00000
31632022.12.29 08:00modify10660.101.203401.219401.19040
31642023.01.03 00:00close10660.101.206541.219401.19040-30.9618774.09
31652023.01.03 00:00close10650.101.206541.219751.19075-27.4618746.63
31662023.01.03 00:00close10640.101.206541.218801.18980-36.9618709.67
31672023.01.03 00:00close10630.101.206541.218661.18966-37.9218671.75
31682023.01.03 00:00close10620.101.206541.219491.19049-29.6218642.13
31692023.01.03 00:00close10610.101.206541.223621.1946211.6818653.80
31702023.01.03 00:00close10600.101.206541.220421.19142-20.3218633.48
31712023.01.03 00:00close10590.101.206541.216531.18753-59.2218574.26
31722023.01.03 00:00close10580.101.206541.218611.18961-38.4218535.84
31732023.01.03 00:00close10570.101.206541.218981.18998-34.5818501.26
31742023.01.03 00:00close10560.101.206541.218051.18905-43.8818457.38
31752023.01.03 00:00close10550.101.206541.219691.19069-27.4818429.91
31762023.01.03 00:00close10540.101.206541.225051.1960526.1218456.03
31772023.01.03 00:00close10530.101.206541.224191.1951917.5218473.56
31782023.01.03 00:00close10520.101.206541.224181.1951817.4218490.98
31792023.01.03 00:00close10510.101.206541.221561.19256-8.6318482.35
31802023.01.03 00:00close10500.101.206541.222061.19306-3.6318478.72
31812023.01.03 00:00close10490.101.206541.223091.194096.6718485.39
31822023.01.03 00:00close10480.101.206541.221471.19247-9.5318475.86
31832023.01.03 00:00close10470.101.206541.222181.19318-2.4318473.43
31842023.01.03 00:00close10460.101.206541.222011.19301-4.1318469.30
31852023.01.03 00:00close10450.101.206541.221511.19251-8.9818460.32
31862023.01.03 00:00close10440.101.206541.220001.19100-24.0818436.23
31872023.01.03 00:00close10430.101.206541.221991.19299-4.1818432.05
31882023.01.03 00:00close10420.101.206541.222901.193904.9218436.96
31892023.01.03 00:00close10410.101.206541.222391.19339-0.1818436.78
31902023.01.03 00:00close10400.101.206541.220941.19194-14.6818422.10
31912023.01.03 00:00close10390.101.206541.219721.19072-26.8818395.21
31922023.01.03 00:00close10380.101.206541.219031.19003-33.6418361.58
31932023.01.03 00:00close10370.101.206541.218691.18969-37.0418324.54
31942023.01.03 00:00close10360.101.206541.220431.19143-19.6418304.90
31952023.01.03 00:00close10330.101.206541.223591.1945911.9618316.86
31962023.01.03 00:00close10320.101.206541.224161.1951618.1018334.96
31972023.01.03 00:00close10310.101.206541.226891.1978945.4018380.37
31982023.01.03 00:00close10300.101.206541.225861.1968635.1018415.47
31992023.01.03 00:00buy10670.101.206540.000000.00000
32002023.01.03 00:00modify10670.101.206541.190541.21954
32012023.01.03 04:00buy10680.101.207670.000000.00000
32022023.01.03 04:00modify10680.101.207671.191671.22067
32032023.01.03 08:00buy10690.101.203130.000000.00000
32042023.01.03 08:00modify10690.101.203131.187131.21613
32052023.01.03 12:00s/l10670.101.190541.190541.21954-160.0018255.47
32062023.01.03 12:00s/l10680.101.191671.191671.22067-160.0018095.47
32072023.01.03 12:00buy10700.101.193380.000000.00000
32082023.01.03 12:00modify10700.101.193381.177381.20638
32092023.01.03 16:00buy10710.101.201150.000000.00000
32102023.01.03 16:00modify10710.101.201151.185151.21415
32112023.01.03 20:00buy10720.101.198670.000000.00000
32122023.01.03 20:00modify10720.101.198671.182671.21167
32132023.01.04 00:00buy10730.101.196880.000000.00000
32142023.01.04 00:00modify10730.101.196881.180881.20988
32152023.01.04 04:00close10730.101.198891.180881.2098820.1018115.57
32162023.01.04 04:00close10720.101.198891.182671.211671.7118117.27
32172023.01.04 04:00close10710.101.198891.185151.21415-23.0918094.18
32182023.01.04 04:00close10700.101.198891.177381.2063854.6118148.78
32192023.01.04 04:00close10690.101.198891.187131.21613-42.8918105.89
32202023.01.04 04:00sell10740.101.198890.000000.00000
32212023.01.04 04:00modify10740.101.198891.214891.18589
32222023.01.04 08:00sell10750.101.202600.000000.00000
32232023.01.04 08:00modify10750.101.202601.218601.18960
32242023.01.04 12:00sell10760.101.205430.000000.00000
32252023.01.04 12:00modify10760.101.205431.221431.19243
32262023.01.04 16:00sell10770.101.204470.000000.00000
32272023.01.04 16:00modify10770.101.204471.220471.19147
32282023.01.04 20:00sell10780.101.205890.000000.00000
32292023.01.04 20:00modify10780.101.205891.221891.19289
32302023.01.05 00:00sell10790.101.205560.000000.00000
32312023.01.05 00:00modify10790.101.205561.221561.19256
32322023.01.05 04:00sell10800.101.203620.000000.00000
32332023.01.05 04:00modify10800.101.203621.219621.19062
32342023.01.05 08:00sell10810.101.200780.000000.00000
32352023.01.05 08:00modify10810.101.200781.216781.18778
32362023.01.05 12:00sell10820.101.202210.000000.00000
32372023.01.05 12:00modify10820.101.202211.218211.18921
32382023.01.05 16:00t/p10750.101.189601.218601.18960130.4418236.33
32392023.01.05 16:00t/p10760.101.192431.221431.19243130.4418366.76
32402023.01.05 16:00t/p10770.101.191471.220471.19147130.4418497.20
32412023.01.05 16:00t/p10780.101.192891.221891.19289130.4418627.64
32422023.01.05 16:00t/p10790.101.192561.221561.19256130.0018757.64
32432023.01.05 16:00t/p10800.101.190621.219621.19062130.0018887.64
32442023.01.05 16:00t/p10810.101.187781.216781.18778130.0019017.64
32452023.01.05 16:00t/p10820.101.189211.218211.18921130.0019147.64
32462023.01.05 16:00sell10830.101.188060.000000.00000
32472023.01.05 16:00modify10830.101.188061.204061.17506
32482023.01.05 20:00sell10840.101.191730.000000.00000
32492023.01.05 20:00modify10840.101.191731.207731.17873
32502023.01.06 00:00sell10850.101.190750.000000.00000
32512023.01.06 00:00modify10850.101.190751.206751.17775
32522023.01.06 04:00sell10860.101.192780.000000.00000
32532023.01.06 04:00modify10860.101.192781.208781.17978
32542023.01.06 08:00sell10870.101.189080.000000.00000
32552023.01.06 08:00modify10870.101.189081.205081.17608
32562023.01.06 12:00t/p10740.101.185891.214891.18589130.5919278.23
32572023.01.06 12:00sell10880.101.184740.000000.00000
32582023.01.06 12:00modify10880.101.184741.200741.17174
32592023.01.06 16:00s/l10830.101.204061.204061.17506-159.8519118.37
32602023.01.06 16:00s/l10870.101.205081.205081.17608-160.0018958.37
32612023.01.06 16:00s/l10880.101.200741.200741.17174-160.0018798.37
32622023.01.06 16:00sell10890.101.204600.000000.00000
32632023.01.06 16:00modify10890.101.204601.220601.19160
32642023.01.06 20:00s/l10840.101.207731.207731.17873-159.8518638.52
32652023.01.06 20:00s/l10850.101.206751.206751.17775-160.0018478.52
32662023.01.06 20:00s/l10860.101.208781.208781.17978-160.0018318.52
32672023.01.06 20:00sell10900.101.209610.000000.00000
32682023.01.06 20:00modify10900.101.209611.225611.19661
32692023.01.08 20:00sell10910.101.207930.000000.00000
32702023.01.08 20:00modify10910.101.207931.223931.19493
32712023.01.09 00:00sell10920.101.211960.000000.00000
32722023.01.09 00:00modify10920.101.211961.227961.19896
32732023.01.09 04:00sell10930.101.212190.000000.00000
32742023.01.09 04:00modify10930.101.212191.228191.19919
32752023.01.09 08:00sell10940.101.213940.000000.00000
32762023.01.09 08:00modify10940.101.213941.229941.20094
32772023.01.09 12:00sell10950.101.214320.000000.00000
32782023.01.09 12:00modify10950.101.214321.230321.20132
32792023.01.09 16:00s/l10890.101.220601.220601.19160-159.8518158.67
32802023.01.09 16:00sell10960.101.219050.000000.00000
32812023.01.09 16:00modify10960.101.219051.235051.20605
32822023.01.09 20:00sell10970.101.220350.000000.00000
32832023.01.09 20:00modify10970.101.220351.236351.20735
32842023.01.10 00:00close10970.101.218631.236351.2073517.3518176.01
32852023.01.10 00:00close10960.101.218631.235051.206054.3518180.36
32862023.01.10 00:00close10950.101.218631.230321.20132-42.9518137.40
32872023.01.10 00:00close10940.101.218631.229941.20094-46.7518090.65
32882023.01.10 00:00close10930.101.218631.228191.19919-64.2518026.40
32892023.01.10 00:00close10920.101.218631.227961.19896-66.5517959.84
32902023.01.10 00:00close10910.101.218631.223931.19493-106.7117853.14
32912023.01.10 00:00close10900.101.218631.225611.19661-89.9117763.23
32922023.01.10 00:00buy10980.101.218630.000000.00000
32932023.01.10 00:00modify10980.101.218631.202631.23163
32942023.01.10 04:00buy10990.101.217080.000000.00000
32952023.01.10 04:00modify10990.101.217081.201081.23008
32962023.01.10 08:00buy11000.101.215220.000000.00000
32972023.01.10 08:00modify11000.101.215221.199221.22822
32982023.01.10 12:00buy11010.101.215740.000000.00000
32992023.01.10 12:00modify11010.101.215741.199741.22874
33002023.01.10 16:00buy11020.101.215050.000000.00000
33012023.01.10 16:00modify11020.101.215051.199051.22805
33022023.01.10 20:00buy11030.101.216620.000000.00000
33032023.01.10 20:00modify11030.101.216621.200621.22962
33042023.01.11 00:00buy11040.101.215580.000000.00000
33052023.01.11 00:00modify11040.101.215581.199581.22858
33062023.01.11 04:00buy11050.101.215660.000000.00000
33072023.01.11 04:00modify11050.101.215661.199661.22866
33082023.01.11 08:00buy11060.101.215970.000000.00000
33092023.01.11 08:00modify11060.101.215971.199971.22897
33102023.01.11 12:00buy11070.101.213290.000000.00000
33112023.01.11 12:00modify11070.101.213291.197291.22629
33122023.01.11 16:00buy11080.101.212940.000000.00000
33132023.01.11 16:00modify11080.101.212941.196941.22594
33142023.01.11 20:00buy11090.101.215760.000000.00000
33152023.01.11 20:00modify11090.101.215761.199761.22876
33162023.01.12 00:00buy11100.101.216100.000000.00000
33172023.01.12 00:00modify11100.101.216101.200101.22910
33182023.01.12 04:00buy11110.101.216760.000000.00000
33192023.01.12 04:00modify11110.101.216761.200761.22976
33202023.01.12 08:00buy11120.101.215090.000000.00000
33212023.01.12 08:00modify11120.101.215091.199091.22809
33222023.01.12 12:00buy11130.101.216370.000000.00000
33232023.01.12 12:00modify11130.101.216371.200371.22937
33242023.01.12 16:00buy11140.101.215840.000000.00000
33252023.01.12 16:00modify11140.101.215841.199841.22884
33262023.01.12 20:00buy11150.101.222530.000000.00000
33272023.01.12 20:00modify11150.101.222531.206531.23553
33282023.01.13 00:00buy11160.101.221880.000000.00000
33292023.01.13 00:00modify11160.101.221881.205881.23488
33302023.01.13 04:00buy11170.101.220090.000000.00000
33312023.01.13 04:00modify11170.101.220091.204091.23309
33322023.01.13 08:00buy11180.101.221550.000000.00000
33332023.01.13 08:00modify11180.101.221551.205551.23455
33342023.01.13 12:00buy11190.101.217570.000000.00000
33352023.01.13 12:00modify11190.101.217571.201571.23057
33362023.01.13 16:00buy11200.101.221800.000000.00000
33372023.01.13 16:00modify11200.101.221801.205801.23480
33382023.01.13 20:00buy11210.101.223130.000000.00000
33392023.01.13 20:00modify11210.101.223131.207131.23613
33402023.01.15 20:00buy11220.101.221550.000000.00000
33412023.01.15 20:00modify11220.101.221551.205551.23455
33422023.01.16 00:00buy11230.101.222510.000000.00000
33432023.01.16 00:00modify11230.101.222511.206511.23551
33442023.01.16 04:00t/p11000.101.228221.199221.22822127.0317890.26
33452023.01.16 04:00t/p11010.101.228741.199741.22874127.0318017.29
33462023.01.16 04:00t/p11020.101.228051.199051.22805127.0318144.32
33472023.01.16 04:00t/p11040.101.228581.199581.22858127.5318271.85
33482023.01.16 04:00t/p11050.101.228661.199661.22866127.5318399.38
33492023.01.16 04:00t/p11070.101.226291.197291.22629127.5318526.90
33502023.01.16 04:00t/p11080.101.225941.196941.22594127.5318654.43
33512023.01.16 04:00t/p11090.101.228761.199761.22876127.5318781.95
33522023.01.16 04:00t/p11120.101.228091.199091.22809129.0118910.96
33532023.01.16 04:00t/p11140.101.228841.199841.22884129.0119039.98
33542023.01.16 04:00buy11240.101.227150.000000.00000
33552023.01.16 04:00modify11240.101.227151.211151.24015
33562023.01.16 08:00buy11250.101.223340.000000.00000
33572023.01.16 08:00modify11250.101.223341.207341.23634
33582023.01.16 12:00buy11260.101.220680.000000.00000
33592023.01.16 12:00modify11260.101.220681.204681.23368
33602023.01.16 16:00buy11270.101.220750.000000.00000
33612023.01.16 16:00modify11270.101.220751.204751.23375
33622023.01.16 20:00buy11280.101.219700.000000.00000
33632023.01.16 20:00modify11280.101.219701.203701.23270
33642023.01.17 00:00buy11290.101.221100.000000.00000
33652023.01.17 00:00modify11290.101.221101.205101.23410
33662023.01.17 04:00buy11300.101.219360.000000.00000
33672023.01.17 04:00modify11300.101.219361.203361.23236
33682023.01.17 08:00buy11310.101.221720.000000.00000
33692023.01.17 08:00modify11310.101.221721.205721.23472
33702023.01.17 12:00buy11320.101.225700.000000.00000
33712023.01.17 12:00modify11320.101.225701.209701.23870
33722023.01.17 16:00t/p11030.101.229621.200621.22962126.5419166.51
33732023.01.17 16:00t/p11060.101.228971.199971.22897127.0319293.54
33742023.01.17 16:00t/p11100.101.229101.200101.22910128.5219422.06
33752023.01.17 16:00t/p11110.101.229761.200761.22976128.5219550.58
33762023.01.17 16:00t/p11130.101.229371.200371.22937128.5219679.09
33772023.01.17 16:00buy11330.101.228180.000000.00000
33782023.01.17 16:00modify11330.101.228181.212181.24118
33792023.01.17 20:00buy11340.101.227710.000000.00000
33802023.01.17 20:00modify11340.101.227711.211711.24071
33812023.01.18 00:00buy11350.101.228570.000000.00000
33822023.01.18 00:00modify11350.101.228571.212571.24157
33832023.01.18 04:00buy11360.101.227060.000000.00000
33842023.01.18 04:00modify11360.101.227061.211061.24006
33852023.01.18 08:00t/p10980.101.231631.202631.23163126.0419805.13
33862023.01.18 08:00t/p10990.101.230081.201081.23008126.0419931.17
33872023.01.18 08:00t/p11170.101.233091.204091.23309128.5220059.69
33882023.01.18 08:00t/p11190.101.230571.201571.23057128.5220188.21
33892023.01.18 08:00t/p11280.101.232701.203701.23270129.0120317.22
33902023.01.18 08:00t/p11300.101.232361.203361.23236129.5120446.72
33912023.01.18 08:00buy11370.101.231780.000000.00000
33922023.01.18 08:00modify11370.101.231781.215781.24478
33932023.01.18 12:00t/p11150.101.235531.206531.23553128.0220574.74
33942023.01.18 12:00t/p11160.101.234881.205881.23488128.5220703.26
33952023.01.18 12:00t/p11180.101.234551.205551.23455128.5220831.77
33962023.01.18 12:00t/p11200.101.234801.205801.23480128.5220960.29
33972023.01.18 12:00t/p11210.101.236131.207131.23613128.5221088.81
33982023.01.18 12:00t/p11220.101.234551.205551.23455128.5221217.32
33992023.01.18 12:00t/p11230.101.235511.206511.23551129.0121346.33
34002023.01.18 12:00t/p11250.101.236341.207341.23634129.0121475.34
34012023.01.18 12:00t/p11260.101.233681.204681.23368129.0121604.35
34022023.01.18 12:00t/p11270.101.233751.204751.23375129.0121733.36
34032023.01.18 12:00t/p11290.101.234101.205101.23410129.5121862.87
34042023.01.18 12:00t/p11310.101.234721.205721.23472129.5121992.37
34052023.01.18 12:00t/p11320.101.238701.209701.23870129.5122121.88
34062023.01.18 12:00buy11380.101.237510.000000.00000
34072023.01.18 12:00modify11380.101.237511.221511.25051
34082023.01.18 16:00t/p11240.101.240151.211151.24015129.0122250.89
34092023.01.18 16:00t/p11330.101.241181.212181.24118129.5122380.40
34102023.01.18 16:00t/p11340.101.240711.211711.24071129.5122509.90
34112023.01.18 16:00t/p11350.101.241571.212571.24157130.0022639.90
34122023.01.18 16:00t/p11360.101.240061.211061.24006130.0022769.90
34132023.01.18 16:00buy11390.101.239710.000000.00000
34142023.01.18 16:00modify11390.101.239711.223711.25271
34152023.01.18 20:00buy11400.101.234360.000000.00000
34162023.01.18 20:00modify11400.101.234361.218361.24736
34172023.01.19 00:00buy11410.101.234940.000000.00000
34182023.01.19 00:00modify11410.101.234941.218941.24794
34192023.01.19 04:00buy11420.101.233640.000000.00000
34202023.01.19 04:00modify11420.101.233641.217641.24664
34212023.01.19 08:00buy11430.101.233650.000000.00000
34222023.01.19 08:00modify11430.101.233651.217651.24665
34232023.01.19 12:00buy11440.101.235510.000000.00000
34242023.01.19 12:00modify11440.101.235511.219511.24851
34252023.01.19 16:00buy11450.101.236150.000000.00000
34262023.01.19 16:00modify11450.101.236151.220151.24915
34272023.01.19 20:00buy11460.101.239410.000000.00000
34282023.01.19 20:00modify11460.101.239411.223411.25241
34292023.01.20 00:00buy11470.101.239430.000000.00000
34302023.01.20 00:00modify11470.101.239431.223431.25243
34312023.01.20 04:00buy11480.101.238320.000000.00000
34322023.01.20 04:00modify11480.101.238321.222321.25132
34332023.01.20 08:00buy11490.101.236660.000000.00000
34342023.01.20 08:00modify11490.101.236661.220661.24966
34352023.01.20 12:00buy11500.101.235520.000000.00000
34362023.01.20 12:00modify11500.101.235521.219521.24852
34372023.01.20 16:00buy11510.101.237270.000000.00000
34382023.01.20 16:00modify11510.101.237271.221271.25027
34392023.01.20 20:00buy11520.101.239880.000000.00000
34402023.01.20 20:00modify11520.101.239881.223881.25288
34412023.01.22 20:00buy11530.101.240360.000000.00000
34422023.01.22 20:00modify11530.101.240361.224361.25336
34432023.01.23 00:00buy11540.101.240880.000000.00000
34442023.01.23 00:00modify11540.101.240881.224881.25388
34452023.01.23 04:00buy11550.101.243510.000000.00000
34462023.01.23 04:00modify11550.101.243511.227511.25651
34472023.01.23 08:00buy11560.101.242000.000000.00000
34482023.01.23 08:00modify11560.101.242001.226001.25500
34492023.01.23 12:00buy11570.101.235680.000000.00000
34502023.01.23 12:00modify11570.101.235681.219681.24868
34512023.01.23 16:00buy11580.101.237330.000000.00000
34522023.01.23 16:00modify11580.101.237331.221331.25033
34532023.01.23 20:00buy11590.101.236810.000000.00000
34542023.01.23 20:00modify11590.101.236811.220811.24981
34552023.01.24 00:00buy11600.101.238110.000000.00000
34562023.01.24 00:00modify11600.101.238111.222111.25111
34572023.01.24 04:00buy11610.101.238350.000000.00000
34582023.01.24 04:00modify11610.101.238351.222351.25135
34592023.01.24 08:00buy11620.101.240720.000000.00000
34602023.01.24 08:00modify11620.101.240721.224721.25372
34612023.01.24 12:00buy11630.101.231700.000000.00000
34622023.01.24 12:00modify11630.101.231701.215701.24470
34632023.01.24 16:00s/l11550.101.227511.227511.25651-160.4922609.41
34642023.01.24 16:00buy11640.101.231750.000000.00000
34652023.01.24 16:00modify11640.101.231751.215751.24475
34662023.01.24 20:00buy11650.101.233980.000000.00000
34672023.01.24 20:00modify11650.101.233981.217981.24698
34682023.01.25 00:00buy11660.101.233410.000000.00000
34692023.01.25 00:00modify11660.101.233411.217411.24641
34702023.01.25 04:00buy11670.101.232880.000000.00000
34712023.01.25 04:00modify11670.101.232881.216881.24588
34722023.01.25 08:00buy11680.101.231980.000000.00000
34732023.01.25 08:00modify11680.101.231981.215981.24498
34742023.01.25 12:00buy11690.101.230890.000000.00000
34752023.01.25 12:00modify11690.101.230891.214891.24389
34762023.01.25 16:00buy11700.101.236060.000000.00000
34772023.01.25 16:00modify11700.101.236061.220061.24906
34782023.01.25 20:00buy11710.101.240170.000000.00000
34792023.01.25 20:00modify11710.101.240171.224171.25317
34802023.01.26 00:00buy11720.101.241270.000000.00000
34812023.01.26 00:00modify11720.101.241271.225271.25427
34822023.01.26 16:00close11720.101.235511.225271.25427-57.6022551.81
34832023.01.26 16:00close11710.101.235511.224171.25317-48.0822503.72
34842023.01.26 16:00close11700.101.235511.220061.24906-6.9822496.74
34852023.01.26 16:00close11690.101.235511.214891.2438944.7222541.45
34862023.01.26 16:00close11680.101.235511.215981.2449833.8222575.27
34872023.01.26 16:00close11670.101.235511.216881.2458824.8222600.08
34882023.01.26 16:00close11660.101.235511.217411.2464119.5222619.60
34892023.01.26 16:00close11650.101.235511.217981.2469813.3222632.92
34902023.01.26 16:00close11640.101.235511.215751.2447535.6222668.54
34912023.01.26 16:00close11630.101.235511.215701.2447036.1222704.66
34922023.01.26 16:00close11620.101.235511.224721.25372-54.0822650.58
34932023.01.26 16:00close11610.101.235511.222351.25135-30.3822620.21
34942023.01.26 16:00close11600.101.235511.222111.25111-27.9822592.23
34952023.01.26 16:00close11590.101.235511.220811.24981-15.4722576.75
34962023.01.26 16:00close11580.101.235511.221331.25033-20.6722556.08
34972023.01.26 16:00close11570.101.235511.219681.24868-4.1722551.90
34982023.01.26 16:00close11560.101.235511.226001.25500-67.3722484.53
34992023.01.26 16:00close11540.101.235511.224881.25388-56.1722428.36
35002023.01.26 16:00close11530.101.235511.224361.25336-51.4722376.89
35012023.01.26 16:00close11520.101.235511.223881.25288-46.6722330.22
35022023.01.26 16:00close11510.101.235511.221271.25027-20.5722309.65
35032023.01.26 16:00close11500.101.235511.219521.24852-3.0722306.58
35042023.01.26 16:00close11490.101.235511.220661.24966-14.4722292.11
35052023.01.26 16:00close11480.101.235511.222321.25132-31.0722261.05
35062023.01.26 16:00close11470.101.235511.223431.25243-42.1722218.88
35072023.01.26 16:00close11460.101.235511.223411.25241-42.4622176.41
35082023.01.26 16:00close11450.101.235511.220151.24915-9.8622166.55
35092023.01.26 16:00close11440.101.235511.219511.24851-3.4622163.09
35102023.01.26 16:00close11430.101.235511.217651.2466515.1422178.22
35112023.01.26 16:00close11420.101.235511.217641.2466415.2422193.46
35122023.01.26 16:00close11410.101.235511.218941.247942.2422195.70
35132023.01.26 16:00close11400.101.235511.218361.247366.5522202.25
35142023.01.26 16:00close11390.101.235511.223711.25271-46.9522155.30
35152023.01.26 16:00close11380.101.235511.221511.25051-24.9522130.36
35162023.01.26 16:00close11370.101.235511.215781.2447832.3522162.71
35172023.01.26 16:00sell11730.101.235510.000000.00000
35182023.01.26 16:00modify11730.101.235511.251511.22251
35192023.01.26 20:00sell11740.101.240790.000000.00000
35202023.01.26 20:00modify11740.101.240791.256791.22779
35212023.01.27 00:00sell11750.101.241350.000000.00000
35222023.01.27 00:00modify11750.101.241351.257351.22835
35232023.01.27 04:00sell11760.101.238700.000000.00000
35242023.01.27 04:00modify11760.101.238701.254701.22570
35252023.01.27 08:00sell11770.101.237540.000000.00000
35262023.01.27 08:00modify11770.101.237541.253541.22454
35272023.01.27 12:00sell11780.101.236990.000000.00000
35282023.01.27 12:00modify11780.101.236991.252991.22399
35292023.01.27 16:00sell11790.101.235760.000000.00000
35302023.01.27 16:00modify11790.101.235761.251761.22276
35312023.01.27 20:00sell11800.101.239270.000000.00000
35322023.01.27 20:00modify11800.101.239271.255271.22627
35332023.01.29 20:00sell11810.101.238820.000000.00000
35342023.01.29 20:00modify11810.101.238821.254821.22582
35352023.01.30 00:00sell11820.101.239970.000000.00000
35362023.01.30 00:00modify11820.101.239971.255971.22697
35372023.01.30 04:00close11820.101.239321.255971.226976.5022169.21
35382023.01.30 04:00close11810.101.239321.254821.22582-4.8522164.35
35392023.01.30 04:00close11800.101.239321.255271.22627-0.3522164.00
35402023.01.30 04:00close11790.101.239321.251761.22276-35.4522128.55
35412023.01.30 04:00close11780.101.239321.252991.22399-23.1522105.39
35422023.01.30 04:00close11770.101.239321.253541.22454-17.6522087.74
35432023.01.30 04:00close11760.101.239321.254701.22570-6.0522081.69
35442023.01.30 04:00close11750.101.239321.257351.2283520.4522102.13
35452023.01.30 04:00close11740.101.239321.256791.2277914.9922117.12
35462023.01.30 04:00close11730.101.239321.251511.22251-37.8122079.32
35472023.01.30 04:00buy11830.101.239320.000000.00000
35482023.01.30 04:00modify11830.101.239321.223321.25232
35492023.01.30 08:00buy11840.101.238220.000000.00000
35502023.01.30 08:00modify11840.101.238221.222221.25122
35512023.01.30 12:00buy11850.101.238700.000000.00000
35522023.01.30 12:00modify11850.101.238701.222701.25170
35532023.01.30 16:00buy11860.101.238290.000000.00000
35542023.01.30 16:00modify11860.101.238291.222291.25129
35552023.01.30 20:00buy11870.101.234840.000000.00000
35562023.01.30 20:00modify11870.101.234841.218841.24784
35572023.01.31 00:00buy11880.101.235250.000000.00000
35582023.01.31 00:00modify11880.101.235251.219251.24825
35592023.01.31 04:00buy11890.101.234580.000000.00000
35602023.01.31 04:00modify11890.101.234581.218581.24758
35612023.01.31 08:00buy11900.101.235180.000000.00000
35622023.01.31 08:00modify11900.101.235181.219181.24818
35632023.01.31 12:00buy11910.101.232840.000000.00000
35642023.01.31 12:00modify11910.101.232841.216841.24584
35652023.01.31 16:00buy11920.101.230740.000000.00000
35662023.01.31 16:00modify11920.101.230741.214741.24374
35672023.01.31 20:00buy11930.101.232600.000000.00000
35682023.01.31 20:00modify11930.101.232601.216601.24560
35692023.02.01 00:00close11930.101.230771.216601.24560-18.7922060.52
35702023.02.01 00:00close11920.101.230771.214741.24374-0.1922060.33
35712023.02.01 00:00close11910.101.230771.216841.24584-21.1922039.13
35722023.02.01 00:00close11900.101.230771.219181.24818-44.5921994.54
35732023.02.01 00:00close11890.101.230771.218581.24758-38.5921955.94
35742023.02.01 00:00close11880.101.230771.219251.24825-45.2921910.65
35752023.02.01 00:00close11870.101.230771.218841.24784-41.6921868.96
35762023.02.01 00:00close11860.101.230771.222291.25129-76.1921792.77
35772023.02.01 00:00close11850.101.230771.222701.25170-80.2921712.48
35782023.02.01 00:00close11840.101.230771.222221.25122-75.4921636.99
35792023.02.01 00:00close11830.101.230771.223321.25232-86.4921550.50
35802023.02.01 00:00sell11940.101.230770.000000.00000
35812023.02.01 00:00modify11940.101.230771.246771.21777
35822023.02.01 04:00sell11950.101.231280.000000.00000
35832023.02.01 04:00modify11950.101.231281.247281.21828
35842023.02.01 08:00sell11960.101.231930.000000.00000
35852023.02.01 08:00modify11960.101.231931.247931.21893
35862023.02.01 12:00sell11970.101.232640.000000.00000
35872023.02.01 12:00modify11970.101.232641.248641.21964
35882023.02.01 16:00sell11980.101.232490.000000.00000
35892023.02.01 16:00modify11980.101.232491.248491.21949
35902023.02.01 20:00sell11990.101.236830.000000.00000
35912023.02.01 20:00modify11990.101.236831.252831.22383
35922023.02.02 00:00sell12000.101.238650.000000.00000
35932023.02.02 00:00modify12000.101.238651.254651.22565
35942023.02.02 04:00sell12010.101.238450.000000.00000
35952023.02.02 04:00modify12010.101.238451.254451.22545
35962023.02.02 08:00sell12020.101.237290.000000.00000
35972023.02.02 08:00modify12020.101.237291.253291.22429
35982023.02.02 12:00sell12030.101.233170.000000.00000
35992023.02.02 12:00modify12030.101.233171.249171.22017
36002023.02.02 16:00t/p12000.101.225651.254651.22565130.0021680.50
36012023.02.02 16:00t/p12010.101.225451.254451.22545130.0021810.50
36022023.02.02 16:00t/p12020.101.224291.253291.22429130.0021940.50
36032023.02.02 16:00sell12040.101.229200.000000.00000
36042023.02.02 16:00modify12040.101.229201.245201.21620
36052023.02.02 20:00t/p11990.101.223831.252831.22383130.4422070.94
36062023.02.02 20:00sell12050.101.223150.000000.00000
36072023.02.02 20:00modify12050.101.223151.239151.21015
36082023.02.03 00:00sell12060.101.222050.000000.00000
36092023.02.03 00:00modify12060.101.222051.238051.20905
36102023.02.03 04:00sell12070.101.221250.000000.00000
36112023.02.03 04:00modify12070.101.221251.237251.20825
36122023.02.03 08:00t/p11960.101.218931.247931.21893130.5922201.53
36132023.02.03 08:00t/p11970.101.219641.248641.21964130.5922332.11
36142023.02.03 08:00t/p11980.101.219491.248491.21949130.5922462.69
36152023.02.03 08:00t/p12030.101.220171.249171.22017130.1522592.84
36162023.02.03 08:00sell12080.101.219840.000000.00000
36172023.02.03 08:00modify12080.101.219841.235841.20684
36182023.02.03 12:00sell12090.101.225890.000000.00000
36192023.02.03 12:00modify12090.101.225891.241891.21289
36202023.02.03 16:00t/p11940.101.217771.246771.21777130.5922723.43
36212023.02.03 16:00t/p11950.101.218281.247281.21828130.5922854.01
36222023.02.03 16:00t/p12040.101.216201.245201.21620130.1522984.16
36232023.02.03 16:00t/p12050.101.210151.239151.21015130.1523114.30
36242023.02.03 16:00t/p12060.101.209051.238051.20905130.0023244.30
36252023.02.03 16:00t/p12070.101.208251.237251.20825130.0023374.30
36262023.02.03 16:00t/p12080.101.206841.235841.20684130.0023504.30
36272023.02.03 16:00t/p12090.101.212891.241891.21289130.0023634.30
36282023.02.03 16:00sell12100.101.210400.000000.00000
36292023.02.03 16:00modify12100.101.210401.226401.19740
36302023.02.03 20:00sell12110.101.205500.000000.00000
36312023.02.03 20:00modify12110.101.205501.221501.19250
36322023.02.05 20:00sell12120.101.203300.000000.00000
36332023.02.05 20:00modify12120.101.203301.219301.19030
36342023.02.06 00:00sell12130.101.204280.000000.00000
36352023.02.06 00:00modify12130.101.204281.220281.19128
36362023.02.06 04:00sell12140.101.205230.000000.00000
36372023.02.06 04:00modify12140.101.205231.221231.19223
36382023.02.06 08:00sell12150.101.205320.000000.00000
36392023.02.06 08:00modify12150.101.205321.221321.19232
36402023.02.06 12:00sell12160.101.205030.000000.00000
36412023.02.06 12:00modify12160.101.205031.221031.19203
36422023.02.06 16:00sell12170.101.201220.000000.00000
36432023.02.06 16:00modify12170.101.201221.217221.18822
36442023.02.06 20:00sell12180.101.202310.000000.00000
36452023.02.06 20:00modify12180.101.202311.218311.18931
36462023.02.07 00:00sell12190.101.202540.000000.00000
36472023.02.07 00:00modify12190.101.202541.218541.18954
36482023.02.07 04:00sell12200.101.204520.000000.00000
36492023.02.07 04:00modify12200.101.204521.220521.19152
36502023.02.07 08:00sell12210.101.202240.000000.00000
36512023.02.07 08:00modify12210.101.202241.218241.18924
36522023.02.07 12:00sell12220.101.198440.000000.00000
36532023.02.07 12:00modify12220.101.198441.214441.18544
36542023.02.07 16:00t/p12100.101.197401.226401.19740130.2923764.60
36552023.02.07 16:00sell12230.101.201060.000000.00000
36562023.02.07 16:00modify12230.101.201061.217061.18806
36572023.02.07 20:00sell12240.101.203320.000000.00000
36582023.02.07 20:00modify12240.101.203321.219321.19032
36592023.02.08 00:00sell12250.101.205340.000000.00000
36602023.02.08 00:00modify12250.101.205341.221341.19234
36612023.02.08 04:00sell12260.101.205470.000000.00000
36622023.02.08 04:00modify12260.101.205471.221471.19247
36632023.02.08 08:00sell12270.101.209880.000000.00000
36642023.02.08 08:00modify12270.101.209881.225881.19688
36652023.02.08 12:00sell12280.101.209210.000000.00000
36662023.02.08 12:00modify12280.101.209211.225211.19621
36672023.02.08 16:00sell12290.101.207910.000000.00000
36682023.02.08 16:00modify12290.101.207911.223911.19491
36692023.02.08 20:00sell12300.101.207120.000000.00000
36702023.02.08 20:00modify12300.101.207121.223121.19412
36712023.02.09 00:00sell12310.101.206980.000000.00000
36722023.02.09 00:00modify12310.101.206981.222981.19398
36732023.02.09 04:00sell12320.101.208110.000000.00000
36742023.02.09 04:00modify12320.101.208111.224111.19511
36752023.02.09 08:00sell12330.101.209470.000000.00000
36762023.02.09 08:00modify12330.101.209471.225471.19647
36772023.02.09 12:00s/l12220.101.214441.214441.18544-159.4123605.18
36782023.02.09 12:00sell12340.101.214750.000000.00000
36792023.02.09 12:00modify12340.101.214751.230751.20175
36802023.02.09 16:00s/l12120.101.219301.219301.19030-159.1223446.06
36812023.02.09 16:00s/l12170.101.217221.217221.18822-159.2723286.79
36822023.02.09 16:00s/l12180.101.218311.218311.18931-159.2723127.52
36832023.02.09 16:00s/l12190.101.218541.218541.18954-159.4122968.11
36842023.02.09 16:00s/l12210.101.218241.218241.18924-159.4122808.69
36852023.02.09 16:00s/l12230.101.217061.217061.18806-159.4122649.28
36862023.02.09 16:00s/l12240.101.219321.219321.19032-159.4122489.86
36872023.02.09 16:00sell12350.101.217000.000000.00000
36882023.02.09 16:00modify12350.101.217001.233001.20400
36892023.02.09 20:00sell12360.101.211790.000000.00000
36902023.02.09 20:00modify12360.101.211791.227791.19879
36912023.02.10 00:00sell12370.101.211510.000000.00000
36922023.02.10 00:00modify12370.101.211511.227511.19851
36932023.02.10 04:00sell12380.101.209120.000000.00000
36942023.02.10 04:00modify12380.101.209121.225121.19612
36952023.02.10 08:00sell12390.101.212000.000000.00000
36962023.02.10 08:00modify12390.101.212001.228001.19900
36972023.02.10 12:00sell12400.101.210840.000000.00000
36982023.02.10 12:00modify12400.101.210841.226841.19784
36992023.02.10 16:00sell12410.101.207550.000000.00000
37002023.02.10 16:00modify12410.101.207551.223551.19455
37012023.02.10 20:00sell12420.101.204880.000000.00000
37022023.02.10 20:00modify12420.101.204881.220881.19188
37032023.02.12 20:00sell12430.101.206560.000000.00000
37042023.02.12 20:00modify12430.101.206561.222561.19356
37052023.02.13 00:00close12430.101.205351.222561.1935612.2522502.11
37062023.02.13 00:00close12420.101.205351.220881.19188-4.5522497.55
37072023.02.13 00:00close12410.101.205351.223551.1945522.1522519.70
37082023.02.13 00:00close12400.101.205351.226841.1978455.0522574.75
37092023.02.13 00:00close12390.101.205351.228001.1990066.6522641.39
37102023.02.13 00:00close12380.101.205351.225121.1961237.8522679.24
37112023.02.13 00:00close12370.101.205351.227511.1985161.7522740.99
37122023.02.13 00:00close12360.101.205351.227791.1987964.6922805.68
37132023.02.13 00:00close12350.101.205351.233001.20400116.7922922.47
37142023.02.13 00:00close12340.101.205351.230751.2017594.2923016.76
37152023.02.13 00:00close12330.101.205351.225471.1964741.4923058.26
37162023.02.13 00:00close12320.101.205351.224111.1951127.8923086.15
37172023.02.13 00:00close12310.101.205351.222981.1939816.5923102.74
37182023.02.13 00:00close12300.101.205351.223121.1941218.4323121.17
37192023.02.13 00:00close12290.101.205351.223911.1949126.3323147.50
37202023.02.13 00:00close12280.101.205351.225211.1962139.3323186.83
37212023.02.13 00:00close12270.101.205351.225881.1968846.0323232.87
37222023.02.13 00:00close12260.101.205351.221471.192471.9323234.80
37232023.02.13 00:00close12250.101.205351.221341.192340.6323235.43
37242023.02.13 00:00close12200.101.205351.220521.19152-7.4223228.01
37252023.02.13 00:00close12160.101.205351.221031.19203-2.1823225.83
37262023.02.13 00:00close12150.101.205351.221321.192320.7223226.55
37272023.02.13 00:00close12140.101.205351.221231.19223-0.1823226.38
37282023.02.13 00:00close12130.101.205351.220281.19128-9.6823216.70
37292023.02.13 00:00close12110.101.205351.221501.192502.6723219.37
37302023.02.13 00:00buy12440.101.205350.000000.00000
37312023.02.13 00:00modify12440.101.205351.189351.21835
37322023.02.13 04:00buy12450.101.204400.000000.00000
37332023.02.13 04:00modify12450.101.204401.188401.21740
37342023.02.13 08:00buy12460.101.206640.000000.00000
37352023.02.13 08:00modify12460.101.206641.190641.21964
37362023.02.13 12:00buy12470.101.206090.000000.00000
37372023.02.13 12:00modify12470.101.206091.190091.21909
37382023.02.13 16:00buy12480.101.213950.000000.00000
37392023.02.13 16:00modify12480.101.213951.197951.22695
37402023.02.13 20:00buy12490.101.213460.000000.00000
37412023.02.13 20:00modify12490.101.213461.197461.22646
37422023.02.14 00:00buy12500.101.215280.000000.00000
37432023.02.14 00:00modify12500.101.215281.199281.22828
37442023.02.14 04:00buy12510.101.214840.000000.00000
37452023.02.14 04:00modify12510.101.214841.198841.22784
37462023.02.14 08:00buy12520.101.214160.000000.00000
37472023.02.14 08:00modify12520.101.214161.198161.22716
37482023.02.14 12:00t/p12440.101.218351.189351.21835129.5123348.88
37492023.02.14 12:00t/p12450.101.217401.188401.21740129.5123478.38
37502023.02.14 12:00t/p12460.101.219641.190641.21964129.5123607.89
37512023.02.14 12:00t/p12470.101.219091.190091.21909129.5123737.39
37522023.02.14 12:00buy12530.101.220450.000000.00000
37532023.02.14 12:00modify12530.101.220451.204451.23345
37542023.02.14 16:00t/p12480.101.226951.197951.22695129.5123866.90
37552023.02.14 16:00t/p12490.101.226461.197461.22646129.5123996.40
37562023.02.14 16:00buy12540.101.215860.000000.00000
37572023.02.14 16:00modify12540.101.215861.199861.22886
37582023.02.14 20:00buy12550.101.217730.000000.00000
37592023.02.14 20:00modify12550.101.217731.201731.23073
37602023.02.15 00:00buy12560.101.217650.000000.00000
37612023.02.15 00:00modify12560.101.217651.201651.23065
37622023.02.15 04:00buy12570.101.214950.000000.00000
37632023.02.15 04:00modify12570.101.214951.198951.22795
37642023.02.15 08:00buy12580.101.208550.000000.00000
37652023.02.15 08:00modify12580.101.208551.192551.22155
37662023.02.15 12:00buy12590.101.205950.000000.00000
37672023.02.15 12:00modify12590.101.205951.189951.21895
37682023.02.15 16:00s/l12500.101.199281.199281.22828-160.4923835.91
37692023.02.15 16:00s/l12530.101.204451.204451.23345-160.4923675.41
37702023.02.15 16:00s/l12540.101.199861.199861.22886-160.4923514.92
37712023.02.15 16:00s/l12550.101.201731.201731.23073-160.4923354.42
37722023.02.15 16:00s/l12560.101.201651.201651.23065-160.0023194.42
37732023.02.15 16:00s/l12570.101.198951.198951.22795-160.0023034.42
37742023.02.15 16:00buy12600.101.200500.000000.00000
37752023.02.15 16:00modify12600.101.200501.184501.21350
37762023.02.15 20:00buy12610.101.202400.000000.00000
37772023.02.15 20:00modify12610.101.202401.186401.21540
37782023.02.16 00:00buy12620.101.203940.000000.00000
37792023.02.16 00:00modify12620.101.203941.187941.21694
37802023.02.16 04:00buy12630.101.205030.000000.00000
37812023.02.16 04:00modify12630.101.205031.189031.21803
37822023.02.16 08:00buy12640.101.204960.000000.00000
37832023.02.16 08:00modify12640.101.204961.188961.21796
37842023.02.16 12:00buy12650.101.205670.000000.00000
37852023.02.16 12:00modify12650.101.205671.189671.21867
37862023.02.16 16:00s/l12510.101.198841.198841.22784-161.9822872.44
37872023.02.16 16:00s/l12520.101.198161.198161.22716-161.9822710.46
37882023.02.16 16:00buy12660.101.201530.000000.00000
37892023.02.16 16:00modify12660.101.201531.185531.21453
37902023.02.16 20:00buy12670.101.201510.000000.00000
37912023.02.16 20:00modify12670.101.201511.185511.21451
37922023.02.17 00:00buy12680.101.197670.000000.00000
37932023.02.17 00:00modify12680.101.197671.181671.21067
37942023.02.17 04:00close12680.101.195441.181671.21067-22.3022688.16
37952023.02.17 04:00close12670.101.195441.185511.21451-61.1922626.97
37962023.02.17 04:00close12660.101.195441.185531.21453-61.3922565.57
37972023.02.17 04:00close12650.101.195441.189671.21867-102.7922462.78
37982023.02.17 04:00close12640.101.195441.188961.21796-95.6922367.09
37992023.02.17 04:00close12630.101.195441.189031.21803-96.3922270.69
38002023.02.17 04:00close12620.101.195441.187941.21694-85.4922185.20
38012023.02.17 04:00close12610.101.195441.186401.21540-71.5822113.62
38022023.02.17 04:00close12600.101.195441.184501.21350-52.5822061.04
38032023.02.17 04:00close12590.101.195441.189951.21895-107.0821953.96
38042023.02.17 04:00close12580.101.195441.192551.22155-133.0821820.88
38052023.02.17 04:00sell12690.101.195440.000000.00000
38062023.02.17 04:00modify12690.101.195441.211441.18244
38072023.02.17 08:00sell12700.101.193760.000000.00000
38082023.02.17 08:00modify12700.101.193761.209761.18076
38092023.02.17 12:00sell12710.101.193410.000000.00000
38102023.02.17 12:00modify12710.101.193411.209411.18041
38112023.02.17 16:00sell12720.101.199740.000000.00000
38122023.02.17 16:00modify12720.101.199741.215741.18674
38132023.02.17 20:00sell12730.101.204540.000000.00000
38142023.02.17 20:00modify12730.101.204541.220541.19154
38152023.02.19 20:00sell12740.101.202540.000000.00000
38162023.02.19 20:00modify12740.101.202541.218541.18954
38172023.02.20 00:00sell12750.101.202840.000000.00000
38182023.02.20 00:00modify12750.101.202841.218841.18984
38192023.02.20 04:00sell12760.101.202610.000000.00000
38202023.02.20 04:00modify12760.101.202611.218611.18961
38212023.02.20 08:00sell12770.101.205160.000000.00000
38222023.02.20 08:00modify12770.101.205161.221161.19216
38232023.02.20 12:00sell12780.101.203170.000000.00000
38242023.02.20 12:00modify12780.101.203171.219171.19017
38252023.02.20 16:00sell12790.101.202900.000000.00000
38262023.02.20 16:00modify12790.101.202901.218901.18990
38272023.02.20 20:00sell12800.101.204140.000000.00000
38282023.02.20 20:00modify12800.101.204141.220141.19114
38292023.02.21 00:00sell12810.101.203780.000000.00000
38302023.02.21 00:00modify12810.101.203781.219781.19078
38312023.02.21 04:00sell12820.101.202290.000000.00000
38322023.02.21 04:00modify12820.101.202291.218291.18929
38332023.02.21 08:00sell12830.101.201480.000000.00000
38342023.02.21 08:00modify12830.101.201481.217481.18848
38352023.02.21 12:00s/l12690.101.211441.211441.18244-159.7121661.17
38362023.02.21 12:00s/l12700.101.209761.209761.18076-159.7121501.46
38372023.02.21 12:00s/l12710.101.209411.209411.18041-159.7121341.76
38382023.02.21 12:00sell12840.101.210940.000000.00000
38392023.02.21 12:00modify12840.101.210941.226941.19794
38402023.02.21 16:00sell12850.101.214170.000000.00000
38412023.02.21 16:00modify12850.101.214171.230171.20117
38422023.02.21 20:00sell12860.101.210770.000000.00000
38432023.02.21 20:00modify12860.101.210771.226771.19777
38442023.02.22 00:00sell12870.101.210870.000000.00000
38452023.02.22 00:00modify12870.101.210871.226871.19787
38462023.02.22 04:00sell12880.101.211940.000000.00000
38472023.02.22 04:00modify12880.101.211941.227941.19894
38482023.02.22 08:00sell12890.101.211350.000000.00000
38492023.02.22 08:00modify12890.101.211351.227351.19835
38502023.02.22 12:00sell12900.101.208400.000000.00000
38512023.02.22 12:00modify12900.101.208401.224401.19540
38522023.02.22 16:00sell12910.101.206660.000000.00000
38532023.02.22 16:00modify12910.101.206661.222661.19366
38542023.02.22 20:00close12910.101.203901.222661.1936627.6021369.36
38552023.02.22 20:00close12900.101.203901.224401.1954045.0021414.36
38562023.02.22 20:00close12890.101.203901.227351.1983574.5021488.86
38572023.02.22 20:00close12880.101.203901.227941.1989480.4021569.26
38582023.02.22 20:00close12870.101.203901.226871.1978769.7021638.96
38592023.02.22 20:00close12860.101.203901.226771.1977768.8521707.80
38602023.02.22 20:00close12850.101.203901.230171.20117102.8521810.65
38612023.02.22 20:00close12840.101.203901.226941.1979470.5521881.20
38622023.02.22 20:00close12830.101.203901.217481.18848-24.0521857.14
38632023.02.22 20:00close12820.101.203901.218291.18929-15.9521841.19
38642023.02.22 20:00close12810.101.203901.219781.19078-1.0521840.13
38652023.02.22 20:00close12800.101.203901.220141.191142.6921842.83
38662023.02.22 20:00close12790.101.203901.218901.18990-9.7121833.12
38672023.02.22 20:00close12780.101.203901.219171.19017-7.0121826.11
38682023.02.22 20:00close12770.101.203901.221161.1921612.8921839.00
38692023.02.22 20:00close12760.101.203901.218611.18961-12.6121826.40
38702023.02.22 20:00close12750.101.203901.218841.18984-10.3121816.09
38712023.02.22 20:00close12740.101.203901.218541.18954-13.1621802.93
38722023.02.22 20:00close12730.101.203901.220541.191546.8421809.77
38732023.02.22 20:00close12720.101.203901.215741.18674-41.1621768.61
38742023.02.22 20:00buy12920.101.203900.000000.00000
38752023.02.22 20:00modify12920.101.203901.187901.21690
38762023.02.23 00:00buy12930.101.204950.000000.00000
38772023.02.23 00:00modify12930.101.204951.188951.21795
38782023.02.23 04:00buy12940.101.206670.000000.00000
38792023.02.23 04:00modify12940.101.206671.190671.21967
38802023.02.23 08:00buy12950.101.206330.000000.00000
38812023.02.23 08:00modify12950.101.206331.190331.21933
38822023.02.23 12:00buy12960.101.203270.000000.00000
38832023.02.23 12:00modify12960.101.203271.187271.21627
38842023.02.23 16:00buy12970.101.202630.000000.00000
38852023.02.23 16:00modify12970.101.202631.186631.21563
38862023.02.23 20:00buy12980.101.202000.000000.00000
38872023.02.23 20:00modify12980.101.202001.186001.21500
38882023.02.24 00:00buy12990.101.201920.000000.00000
38892023.02.24 00:00modify12990.101.201921.185921.21492
38902023.02.24 04:00buy13000.101.202520.000000.00000
38912023.02.24 04:00modify13000.101.202521.186521.21552
38922023.02.24 08:00buy13010.101.202940.000000.00000
38932023.02.24 08:00modify13010.101.202941.186941.21594
38942023.02.24 12:00buy13020.101.199000.000000.00000
38952023.02.24 12:00modify13020.101.199001.183001.21200
38962023.02.24 16:00buy13030.101.194380.000000.00000
38972023.02.24 16:00modify13030.101.194381.178381.20738
38982023.02.24 20:00buy13040.101.194610.000000.00000
38992023.02.24 20:00modify13040.101.194611.178611.20761
39002023.02.26 20:00buy13050.101.195290.000000.00000
39012023.02.26 20:00modify13050.101.195291.179291.20829
39022023.02.27 00:00buy13060.101.195220.000000.00000
39032023.02.27 00:00modify13060.101.195221.179221.20822
39042023.02.27 04:00close13060.101.194411.179221.20822-8.1021760.51
39052023.02.27 04:00close13050.101.194411.179291.20829-9.2921751.21
39062023.02.27 04:00close13040.101.194411.178611.20761-2.4921748.72
39072023.02.27 04:00close13030.101.194411.178381.20738-0.1921748.52
39082023.02.27 04:00close13020.101.194411.183001.21200-46.3921702.13
39092023.02.27 04:00close13010.101.194411.186941.21594-85.7921616.33
39102023.02.27 04:00close13000.101.194411.186521.21552-81.5921534.74
39112023.02.27 04:00close12990.101.194411.185921.21492-75.5921459.14
39122023.02.27 04:00close12980.101.194411.186001.21500-76.8921382.25
39132023.02.27 04:00close12970.101.194411.186631.21563-83.1921299.06
39142023.02.27 04:00close12960.101.194411.187271.21627-89.5921209.47
39152023.02.27 04:00close12950.101.194411.190331.21933-120.1921089.28
39162023.02.27 04:00close12940.101.194411.190671.21967-123.5920965.70
39172023.02.27 04:00close12930.101.194411.188951.21795-106.3920859.31
39182023.02.27 04:00close12920.101.194411.187901.21690-97.3720761.93
39192023.02.27 04:00sell13070.101.194410.000000.00000
39202023.02.27 04:00modify13070.101.194411.210411.18141
39212023.02.27 08:00sell13080.101.195480.000000.00000
39222023.02.27 08:00modify13080.101.195481.211481.18248
39232023.02.27 12:00sell13090.101.198430.000000.00000
39242023.02.27 12:00modify13090.101.198431.214431.18543
39252023.02.27 16:00sell13100.101.202550.000000.00000
39262023.02.27 16:00modify13100.101.202551.218551.18955
39272023.02.27 20:00sell13110.101.205770.000000.00000
39282023.02.27 20:00modify13110.101.205771.221771.19277
39292023.02.28 00:00sell13120.101.206180.000000.00000
39302023.02.28 00:00modify13120.101.206181.222181.19318
39312023.02.28 04:00sell13130.101.205100.000000.00000
39322023.02.28 04:00modify13130.101.205101.221101.19210
39332023.02.28 08:00sell13140.101.203630.000000.00000
39342023.02.28 08:00modify13140.101.203631.219631.19063
39352023.02.28 12:00s/l13070.101.210411.210411.18141-159.8520602.08
39362023.02.28 12:00sell13150.101.209510.000000.00000
39372023.02.28 12:00modify13150.101.209511.225511.19651
39382023.02.28 16:00s/l13080.101.211481.211481.18248-159.8520442.22
39392023.02.28 16:00s/l13090.101.214431.214431.18543-159.8520282.37
39402023.02.28 16:00sell13160.101.210680.000000.00000
39412023.02.28 16:00modify13160.101.210681.226681.19768
39422023.02.28 20:00sell13170.101.205380.000000.00000
39432023.02.28 20:00modify13170.101.205381.221381.19238
39442023.03.01 00:00sell13180.101.203240.000000.00000
39452023.03.01 00:00modify13180.101.203241.219241.19024
39462023.03.01 04:00sell13190.101.203870.000000.00000
39472023.03.01 04:00modify13190.101.203871.219871.19087
39482023.03.01 08:00sell13200.101.207780.000000.00000
39492023.03.01 08:00modify13200.101.207781.223781.19478
39502023.03.01 12:00sell13210.101.204940.000000.00000
39512023.03.01 12:00modify13210.101.204941.220941.19194
39522023.03.01 16:00t/p13160.101.197681.226681.19768130.1520412.52
39532023.03.01 16:00sell13220.101.200610.000000.00000
39542023.03.01 16:00modify13220.101.200611.216611.18761
39552023.03.01 20:00sell13230.101.201530.000000.00000
39562023.03.01 20:00modify13230.101.201531.217531.18853
39572023.03.02 00:00sell13240.101.202590.000000.00000
39582023.03.02 00:00modify13240.101.202591.218591.18959
39592023.03.02 04:00sell13250.101.200410.000000.00000
39602023.03.02 04:00modify13250.101.200411.216411.18741
39612023.03.02 08:00t/p13150.101.196511.225511.19651130.5920543.10
39622023.03.02 08:00sell13260.101.197770.000000.00000
39632023.03.02 08:00modify13260.101.197771.213771.18477
39642023.03.02 12:00sell13270.101.198090.000000.00000
39652023.03.02 12:00modify13270.101.198091.214091.18509
39662023.03.02 16:00t/p13110.101.192771.221771.19277130.7320673.83
39672023.03.02 16:00t/p13120.101.193181.222181.19318130.5920804.42
39682023.03.02 16:00t/p13200.101.194781.223781.19478130.4420934.86
39692023.03.02 16:00close13270.101.195601.214091.1850924.9020959.76
39702023.03.02 16:00close13260.101.195601.213771.1847721.7020981.46
39712023.03.02 16:00close13250.101.195601.216411.1874148.1021029.56
39722023.03.02 16:00close13240.101.195601.218591.1895969.9021099.46
39732023.03.02 16:00close13230.101.195601.217531.1885359.7421159.20
39742023.03.02 16:00close13220.101.195601.216611.1876150.5421209.73
39752023.03.02 16:00close13210.101.195601.220941.1919493.8421303.57
39762023.03.02 16:00close13190.101.195601.219871.1908783.1421386.71
39772023.03.02 16:00close13180.101.195601.219241.1902476.8421463.55
39782023.03.02 16:00close13170.101.195601.221381.1923898.3821561.94
39792023.03.02 16:00close13140.101.195601.219631.1906380.8821642.82
39802023.03.02 16:00close13130.101.195601.221101.1921095.5821738.41
39812023.03.02 16:00close13100.101.195601.218551.1895570.2321808.64
39822023.03.02 16:00buy13280.101.195600.000000.00000
39832023.03.02 16:00modify13280.101.195601.179601.20860
39842023.03.02 20:00buy13290.101.194540.000000.00000
39852023.03.02 20:00modify13290.101.194541.178541.20754
39862023.03.03 00:00buy13300.101.195170.000000.00000
39872023.03.03 00:00modify13300.101.195171.179171.20817
39882023.03.03 04:00buy13310.101.196710.000000.00000
39892023.03.03 04:00modify13310.101.196711.180711.20971
39902023.03.03 08:00buy13320.101.197510.000000.00000
39912023.03.03 08:00modify13320.101.197511.181511.21051
39922023.03.03 12:00buy13330.101.199980.000000.00000
39932023.03.03 12:00modify13330.101.199981.183981.21298
39942023.03.03 16:00buy13340.101.197850.000000.00000
39952023.03.03 16:00modify13340.101.197851.181851.21085
39962023.03.03 20:00buy13350.101.204700.000000.00000
39972023.03.03 20:00modify13350.101.204701.188701.21770
39982023.03.05 20:00buy13360.101.202830.000000.00000
39992023.03.05 20:00modify13360.101.202831.186831.21583
40002023.03.06 00:00close13360.101.202681.186831.21583-1.9921806.64
40012023.03.06 00:00close13350.101.202681.188701.21770-20.6921785.95
40022023.03.06 00:00close13340.101.202681.181851.2108547.8121833.75
40032023.03.06 00:00close13330.101.202681.183981.2129826.5121860.26
40042023.03.06 00:00close13320.101.202681.181511.2105151.2121911.46
40052023.03.06 00:00close13310.101.202681.180711.2097159.2121970.67
40062023.03.06 00:00close13300.101.202681.179171.2081774.6122045.27
40072023.03.06 00:00close13290.101.202681.178541.2075480.4122125.68
40082023.03.06 00:00close13280.101.202681.179601.2086069.8122195.49
40092023.03.06 00:00sell13370.101.202680.000000.00000
40102023.03.06 00:00modify13370.101.202681.218681.18968
40112023.03.06 04:00sell13380.101.204300.000000.00000
40122023.03.06 04:00modify13380.101.204301.220301.19130
40132023.03.06 08:00sell13390.101.203620.000000.00000
40142023.03.06 08:00modify13390.101.203621.219621.19062
40152023.03.06 12:00sell13400.101.199870.000000.00000
40162023.03.06 12:00modify13400.101.199871.215871.18687
40172023.03.06 16:00sell13410.101.202700.000000.00000
40182023.03.06 16:00modify13410.101.202701.218701.18970
40192023.03.06 20:00sell13420.101.201570.000000.00000
40202023.03.06 20:00modify13420.101.201571.217571.18857
40212023.03.07 00:00sell13430.101.202420.000000.00000
40222023.03.07 00:00modify13430.101.202421.218421.18942
40232023.03.07 04:00sell13440.101.204460.000000.00000
40242023.03.07 04:00modify13440.101.204461.220461.19146
40252023.03.07 08:00sell13450.101.204850.000000.00000
40262023.03.07 08:00modify13450.101.204851.220851.19185
40272023.03.07 12:00sell13460.101.198900.000000.00000
40282023.03.07 12:00modify13460.101.198901.214901.18590
40292023.03.07 16:00t/p13370.101.189681.218681.18968130.1522325.64
40302023.03.07 16:00t/p13380.101.191301.220301.19130130.1522455.79
40312023.03.07 16:00t/p13390.101.190621.219621.19062130.1522585.93
40322023.03.07 16:00t/p13400.101.186871.215871.18687130.1522716.08
40332023.03.07 16:00t/p13410.101.189701.218701.18970130.1522846.23
40342023.03.07 16:00t/p13420.101.188571.217571.18857130.1522976.37
40352023.03.07 16:00t/p13430.101.189421.218421.18942130.0023106.37
40362023.03.07 16:00t/p13440.101.191461.220461.19146130.0023236.37
40372023.03.07 16:00t/p13450.101.191851.220851.19185130.0023366.37
40382023.03.07 16:00sell13470.101.187530.000000.00000
40392023.03.07 16:00modify13470.101.187531.203531.17453
40402023.03.07 20:00t/p13460.101.185901.214901.18590130.0023496.37
40412023.03.07 20:00sell13480.101.182860.000000.00000
40422023.03.07 20:00modify13480.101.182861.198861.16986
40432023.03.08 00:00sell13490.101.182650.000000.00000
40442023.03.08 00:00modify13490.101.182651.198651.16965
40452023.03.08 04:00sell13500.101.181170.000000.00000
40462023.03.08 04:00modify13500.101.181171.197171.16817
40472023.03.08 08:00sell13510.101.182440.000000.00000
40482023.03.08 08:00modify13510.101.182441.198441.16944
40492023.03.08 12:00sell13520.101.183570.000000.00000
40502023.03.08 12:00modify13520.101.183571.199571.17057
40512023.03.08 16:00sell13530.101.183600.000000.00000
40522023.03.08 16:00modify13530.101.183601.199601.17060
40532023.03.08 20:00sell13540.101.184230.000000.00000
40542023.03.08 20:00modify13540.101.184231.200231.17123
40552023.03.09 00:00sell13550.101.184880.000000.00000
40562023.03.09 00:00modify13550.101.184881.200881.17188
40572023.03.09 04:00sell13560.101.184670.000000.00000
40582023.03.09 04:00modify13560.101.184671.200671.17167
40592023.03.09 08:00sell13570.101.184930.000000.00000
40602023.03.09 08:00modify13570.101.184931.200931.17193
40612023.03.09 12:00sell13580.101.188860.000000.00000
40622023.03.09 12:00modify13580.101.188861.204861.17586
40632023.03.09 16:00sell13590.101.191050.000000.00000
40642023.03.09 16:00modify13590.101.191051.207051.17805
40652023.03.09 20:00sell13600.101.190970.000000.00000
40662023.03.09 20:00modify13600.101.190971.206971.17797
40672023.03.10 00:00sell13610.101.192230.000000.00000
40682023.03.10 00:00modify13610.101.192231.208231.17923
40692023.03.10 04:00sell13620.101.192390.000000.00000
40702023.03.10 04:00modify13620.101.192391.208391.17939
40712023.03.10 08:00sell13630.101.195460.000000.00000
40722023.03.10 08:00modify13630.101.195461.211461.18246
40732023.03.10 12:00s/l13480.101.198861.198861.16986-159.2723337.10
40742023.03.10 12:00s/l13490.101.198651.198651.16965-159.4123177.69
40752023.03.10 12:00s/l13500.101.197171.197171.16817-159.4123018.27
40762023.03.10 12:00s/l13510.101.198441.198441.16944-159.4122858.86
40772023.03.10 12:00s/l13520.101.199571.199571.17057-159.4122699.44
40782023.03.10 12:00s/l13530.101.199601.199601.17060-159.4122540.03
40792023.03.10 12:00s/l13540.101.200231.200231.17123-159.4122380.61
40802023.03.10 12:00s/l13550.101.200881.200881.17188-159.8522220.76
40812023.03.10 12:00s/l13560.101.200671.200671.17167-159.8522060.91
40822023.03.10 12:00s/l13570.101.200931.200931.17193-159.8521901.05
40832023.03.10 12:00sell13640.101.199270.000000.00000
40842023.03.10 12:00modify13640.101.199271.215271.18627
40852023.03.10 16:00s/l13470.101.203531.203531.17453-159.2721741.78
40862023.03.10 16:00s/l13580.101.204861.204861.17586-159.8521581.93
40872023.03.10 16:00s/l13590.101.207051.207051.17805-159.8521422.08
40882023.03.10 16:00s/l13600.101.206971.206971.17797-159.8521262.22
40892023.03.10 16:00s/l13610.101.208231.208231.17923-160.0021102.22
40902023.03.10 16:00s/l13620.101.208391.208391.17939-160.0020942.22
40912023.03.10 16:00s/l13630.101.211461.211461.18246-160.0020782.22
40922023.03.10 16:00sell13650.101.209810.000000.00000
40932023.03.10 16:00modify13650.101.209811.225811.19681
40942023.03.10 20:00sell13660.101.203160.000000.00000
40952023.03.10 20:00modify13660.101.203161.219161.19016
40962023.03.12 20:00sell13670.101.208160.000000.00000
40972023.03.12 20:00modify13670.101.208161.224161.19516
40982023.03.13 00:00sell13680.101.207490.000000.00000
40992023.03.13 00:00modify13680.101.207491.223491.19449
41002023.03.13 04:00sell13690.101.212340.000000.00000
41012023.03.13 04:00modify13690.101.212341.228341.19934
41022023.03.13 08:00sell13700.101.210250.000000.00000
41032023.03.13 08:00modify13700.101.210251.226251.19725
41042023.03.13 12:00sell13710.101.207620.000000.00000
41052023.03.13 12:00modify13710.101.207621.223621.19462
41062023.03.13 16:00s/l13640.101.215271.215271.18627-159.8520622.37
41072023.03.13 16:00sell13720.101.215800.000000.00000
41082023.03.13 16:00modify13720.101.215801.231801.20280
41092023.03.13 20:00s/l13660.101.219161.219161.19016-159.8520462.51
41102023.03.13 20:00close13720.101.218811.231801.20280-30.1020432.42
41112023.03.13 20:00close13710.101.218811.223621.19462-111.9020320.51
41122023.03.13 20:00close13700.101.218811.226251.19725-85.6020234.92
41132023.03.13 20:00close13690.101.218811.228341.19934-64.7020170.22
41142023.03.13 20:00close13680.101.218811.223491.19449-113.2020057.01
41152023.03.13 20:00close13670.101.218811.224161.19516-106.3519950.66
41162023.03.13 20:00close13650.101.218811.225811.19681-89.8519860.81
41172023.03.13 20:00buy13730.101.218810.000000.00000
41182023.03.13 20:00modify13730.101.218811.202811.23181
41192023.03.14 00:00buy13740.101.216940.000000.00000
41202023.03.14 00:00modify13740.101.216941.200941.22994
41212023.03.14 04:00buy13750.101.215690.000000.00000
41222023.03.14 04:00modify13750.101.215691.199691.22869
41232023.03.14 08:00buy13760.101.215730.000000.00000
41242023.03.14 08:00modify13760.101.215731.199731.22873
41252023.03.14 12:00buy13770.101.216940.000000.00000
41262023.03.14 12:00modify13770.101.216941.200941.22994
41272023.03.14 16:00buy13780.101.214750.000000.00000
41282023.03.14 16:00modify13780.101.214751.198751.22775
41292023.03.14 20:00buy13790.101.218090.000000.00000
41302023.03.14 20:00modify13790.101.218091.202091.23109
41312023.03.15 00:00buy13800.101.215320.000000.00000
41322023.03.15 00:00modify13800.101.215321.199321.22832
41332023.03.15 04:00buy13810.101.217540.000000.00000
41342023.03.15 04:00modify13810.101.217541.201541.23054
41352023.03.15 08:00buy13820.101.215940.000000.00000
41362023.03.15 08:00modify13820.101.215941.199941.22894
41372023.03.15 12:00buy13830.101.206920.000000.00000
41382023.03.15 12:00modify13830.101.206921.190921.21992
41392023.03.15 16:00s/l13730.101.202811.202811.23181-160.9919699.82
41402023.03.15 16:00s/l13790.101.202091.202091.23109-160.4919539.32
41412023.03.15 16:00buy13840.101.203340.000000.00000
41422023.03.15 16:00modify13840.101.203341.187341.21634
41432023.03.15 20:00s/l13810.101.201541.201541.23054-160.0019379.32
41442023.03.15 20:00buy13850.101.206200.000000.00000
41452023.03.15 20:00modify13850.101.206201.190201.21920
41462023.03.16 00:00buy13860.101.206990.000000.00000
41472023.03.16 00:00modify13860.101.206991.190991.21999
41482023.03.16 04:00buy13870.101.207750.000000.00000
41492023.03.16 04:00modify13870.101.207751.191751.22075
41502023.03.16 08:00buy13880.101.209830.000000.00000
41512023.03.16 08:00modify13880.101.209831.193831.22283
41522023.03.16 12:00buy13890.101.205180.000000.00000
41532023.03.16 12:00modify13890.101.205181.189181.21818
41542023.03.16 16:00buy13900.101.211270.000000.00000
41552023.03.16 16:00modify13900.101.211271.195271.22427
41562023.03.16 20:00buy13910.101.211860.000000.00000
41572023.03.16 20:00modify13910.101.211861.195861.22486
41582023.03.17 00:00buy13920.101.211180.000000.00000
41592023.03.17 00:00modify13920.101.211181.195181.22418
41602023.03.17 04:00buy13930.101.214260.000000.00000
41612023.03.17 04:00modify13930.101.214261.198261.22726
41622023.03.17 08:00t/p13840.101.216341.187341.21634128.0219507.34
41632023.03.17 08:00buy13940.101.216600.000000.00000
41642023.03.17 08:00modify13940.101.216601.200601.22960
41652023.03.17 12:00buy13950.101.213390.000000.00000
41662023.03.17 12:00modify13950.101.213391.197391.22639
41672023.03.17 16:00buy13960.101.214240.000000.00000
41682023.03.17 16:00modify13960.101.214241.198241.22724
41692023.03.17 20:00t/p13830.101.219921.190921.21992128.0219635.37
41702023.03.17 20:00t/p13850.101.219201.190201.21920128.0219763.39
41712023.03.17 20:00t/p13860.101.219991.190991.21999129.5119892.89
41722023.03.17 20:00t/p13890.101.218181.189181.21818129.5120022.40
41732023.03.17 20:00buy13970.101.217280.000000.00000
41742023.03.17 20:00modify13970.101.217281.201281.23028
41752023.03.19 20:00buy13980.101.220280.000000.00000
41762023.03.19 20:00modify13980.101.220281.204281.23328
41772023.03.20 00:00buy13990.101.218930.000000.00000
41782023.03.20 00:00modify13990.101.218931.202931.23193
41792023.03.20 04:00buy14000.101.217560.000000.00000
41802023.03.20 04:00modify14000.101.217561.201561.23056
41812023.03.20 08:00buy14010.101.219220.000000.00000
41822023.03.20 08:00modify14010.101.219221.203221.23222
41832023.03.20 12:00t/p13870.101.220751.191751.22075129.0120151.41
41842023.03.20 12:00t/p13880.101.222831.193831.22283129.0120280.42
41852023.03.20 12:00buy14020.101.223410.000000.00000
41862023.03.20 12:00modify14020.101.223411.207411.23641
41872023.03.20 16:00t/p13900.101.224271.195271.22427129.0120409.43
41882023.03.20 16:00t/p13910.101.224861.195861.22486129.0120538.44
41892023.03.20 16:00t/p13920.101.224181.195181.22418129.5120667.94
41902023.03.20 16:00t/p13950.101.226391.197391.22639129.5120797.45
41912023.03.20 16:00buy14030.101.225810.000000.00000
41922023.03.20 16:00modify14030.101.225811.209811.23881
41932023.03.20 20:00t/p13780.101.227751.198751.22775127.0320924.48
41942023.03.20 20:00t/p13800.101.228321.199321.22832127.5321052.01
41952023.03.20 20:00t/p13930.101.227261.198261.22726129.5121181.51
41962023.03.20 20:00t/p13960.101.227241.198241.22724129.5121311.02
41972023.03.20 20:00buy14040.101.227990.000000.00000
41982023.03.20 20:00modify14040.101.227991.211991.24099
41992023.03.21 00:00buy14050.101.227610.000000.00000
42002023.03.21 00:00modify14050.101.227611.211611.24061
42012023.03.21 04:00buy14060.101.226230.000000.00000
42022023.03.21 04:00modify14060.101.226231.210231.23923
42032023.03.21 08:00buy14070.101.223940.000000.00000
42042023.03.21 08:00modify14070.101.223941.207941.23694
42052023.03.21 12:00buy14080.101.225260.000000.00000
42062023.03.21 12:00modify14080.101.225261.209261.23826
42072023.03.21 16:00buy14090.101.219750.000000.00000
42082023.03.21 16:00modify14090.101.219751.203751.23275
42092023.03.21 20:00buy14100.101.222100.000000.00000
42102023.03.21 20:00modify14100.101.222101.206101.23510
42112023.03.22 00:00buy14110.101.222710.000000.00000
42122023.03.22 00:00modify14110.101.222711.206711.23571
42132023.03.22 04:00buy14120.101.223320.000000.00000
42142023.03.22 04:00modify14120.101.223321.207321.23632
42152023.03.22 08:00buy14130.101.226200.000000.00000
42162023.03.22 08:00modify14130.101.226201.210201.23920
42172023.03.22 12:00t/p13750.101.228691.199691.22869126.0421437.06
42182023.03.22 12:00t/p13760.101.228731.199731.22873126.0421563.10
42192023.03.22 12:00t/p13820.101.228941.199941.22894126.5421689.64
42202023.03.22 12:00t/p13940.101.229601.200601.22960128.5221818.15
42212023.03.22 12:00buy14140.101.227200.000000.00000
42222023.03.22 12:00modify14140.101.227201.211201.24020
42232023.03.22 16:00buy14150.101.223330.000000.00000
42242023.03.22 16:00modify14150.101.223331.207331.23633
42252023.03.22 20:00t/p13740.101.229941.200941.22994126.0421944.20
42262023.03.22 20:00t/p13770.101.229941.200941.22994126.0422070.24
42272023.03.22 20:00t/p13970.101.230281.201281.23028128.5222198.75
42282023.03.22 20:00t/p13980.101.233281.204281.23328128.5222327.27
42292023.03.22 20:00t/p13990.101.231931.202931.23193129.0122456.28
42302023.03.22 20:00t/p14000.101.230561.201561.23056129.0122585.29
42312023.03.22 20:00t/p14010.101.232221.203221.23222129.0122714.30
42322023.03.22 20:00t/p14090.101.232751.203751.23275129.5122843.81
42332023.03.22 20:00buy14160.101.227500.000000.00000
42342023.03.22 20:00modify14160.101.227501.211501.24050
42352023.03.23 00:00buy14170.101.227970.000000.00000
42362023.03.23 00:00modify14170.101.227971.211971.24097
42372023.03.23 04:00buy14180.101.231850.000000.00000
42382023.03.23 04:00modify14180.101.231851.215851.24485
42392023.03.23 08:00buy14190.101.231300.000000.00000
42402023.03.23 08:00modify14190.101.231301.215301.24430
42412023.03.23 12:00buy14200.101.230610.000000.00000
42422023.03.23 12:00modify14200.101.230611.214611.24361
42432023.03.23 16:00buy14210.101.232330.000000.00000
42442023.03.23 16:00modify14210.101.232331.216331.24533
42452023.03.23 20:00buy14220.101.229250.000000.00000
42462023.03.23 20:00modify14220.101.229251.213251.24225
42472023.03.24 00:00buy14230.101.228320.000000.00000
42482023.03.24 00:00modify14230.101.228321.212321.24132
42492023.03.24 04:00buy14240.101.228520.000000.00000
42502023.03.24 04:00modify14240.101.228521.212521.24152
42512023.03.24 08:00buy14250.101.227400.000000.00000
42522023.03.24 08:00modify14250.101.227401.211401.24040
42532023.03.24 12:00buy14260.101.222140.000000.00000
42542023.03.24 12:00modify14260.101.222141.206141.23514
42552023.03.24 16:00buy14270.101.222620.000000.00000
42562023.03.24 16:00modify14270.101.222621.206621.23562
42572023.03.24 20:00buy14280.101.222860.000000.00000
42582023.03.24 20:00modify14280.101.222861.206861.23586
42592023.03.26 20:00buy14290.101.222540.000000.00000
42602023.03.26 20:00modify14290.101.222541.206541.23554
42612023.03.27 00:00buy14300.101.224730.000000.00000
42622023.03.27 00:00modify14300.101.224731.208731.23773
42632023.03.27 04:00buy14310.101.224690.000000.00000
42642023.03.27 04:00modify14310.101.224691.208691.23769
42652023.03.27 08:00buy14320.101.223700.000000.00000
42662023.03.27 08:00modify14320.101.223701.207701.23670
42672023.03.27 12:00buy14330.101.226690.000000.00000
42682023.03.27 12:00modify14330.101.226691.210691.23969
42692023.03.27 16:00buy14340.101.227990.000000.00000
42702023.03.27 16:00modify14340.101.227991.211991.24099
42712023.03.27 20:00buy14350.101.229130.000000.00000
42722023.03.27 20:00modify14350.101.229131.213131.24213
42732023.03.28 00:00buy14360.101.229900.000000.00000
42742023.03.28 00:00modify14360.101.229901.213901.24290
42752023.03.28 04:00buy14370.101.232070.000000.00000
42762023.03.28 04:00modify14370.101.232071.216071.24507
42772023.03.29 12:00t/p14100.101.235101.206101.23510126.0422969.85
42782023.03.29 12:00t/p14110.101.235711.206711.23571126.5423096.38
42792023.03.29 12:00t/p14260.101.235141.206141.23514128.5223224.90
42802023.03.29 12:00t/p14270.101.235621.206621.23562128.5223353.42
42812023.03.29 12:00t/p14280.101.235861.206861.23586128.5223481.93
42822023.03.29 12:00t/p14290.101.235541.206541.23554128.5223610.45
42832023.03.29 12:00buy14380.101.234160.000000.00000
42842023.03.29 12:00modify14380.101.234161.218161.24716
42852023.03.29 16:00buy14390.101.231300.000000.00000
42862023.03.29 16:00modify14390.101.231301.215301.24430
42872023.03.29 20:00buy14400.101.231550.000000.00000
42882023.03.29 20:00modify14400.101.231551.215551.24455
42892023.03.30 00:00buy14410.101.231270.000000.00000
42902023.03.30 00:00modify14410.101.231271.215271.24427
42912023.03.30 04:00buy14420.101.230650.000000.00000
42922023.03.30 04:00modify14420.101.230651.214651.24365
42932023.03.30 08:00buy14430.101.235340.000000.00000
42942023.03.30 08:00modify14430.101.235341.219341.24834
42952023.03.30 12:00t/p14120.101.236321.207321.23632125.0523735.50
42962023.03.30 12:00t/p14150.101.236331.207331.23633125.0523860.55
42972023.03.30 12:00buy14440.101.234080.000000.00000
42982023.03.30 12:00modify14440.101.234081.218081.24708
42992023.03.30 16:00t/p14020.101.236411.207411.23641124.0623984.62
43002023.03.30 16:00t/p14070.101.236941.207941.23694124.5624109.17
43012023.03.30 16:00t/p14080.101.238261.209261.23826124.5624233.73
43022023.03.30 16:00t/p14300.101.237731.208731.23773127.5324361.26
43032023.03.30 16:00t/p14310.101.237691.208691.23769127.5324488.78
43042023.03.30 16:00t/p14320.101.236701.207701.23670127.5324616.31
43052023.03.30 16:00buy14450.101.236970.000000.00000
43062023.03.30 16:00modify14450.101.236971.220971.24997
43072023.03.30 20:00t/p14030.101.238811.209811.23881124.0624740.37
43082023.03.30 20:00t/p14060.101.239231.210231.23923124.5624864.93
43092023.03.30 20:00t/p14130.101.239201.210201.23920125.0524989.98
43102023.03.30 20:00buy14460.101.239260.000000.00000
43112023.03.30 20:00modify14460.101.239261.223261.25226
43122023.03.31 00:00buy14470.101.238920.000000.00000
43132023.03.31 00:00modify14470.101.238921.222921.25192
43142023.03.31 04:00t/p14040.101.240991.211991.24099123.5725113.55
43152023.03.31 04:00t/p14050.101.240611.211611.24061124.0625237.61
43162023.03.31 04:00t/p14140.101.240201.211201.24020124.5625362.17
43172023.03.31 04:00t/p14160.101.240501.211501.24050124.5625486.73
43182023.03.31 04:00t/p14170.101.240971.211971.24097126.0425612.77
43192023.03.31 04:00t/p14220.101.242251.213251.24225126.0425738.81
43202023.03.31 04:00t/p14230.101.241321.212321.24132126.5425865.35
43212023.03.31 04:00t/p14240.101.241521.212521.24152126.5425991.89
43222023.03.31 04:00t/p14250.101.240401.211401.24040126.5426118.42
43232023.03.31 04:00t/p14330.101.239691.210691.23969127.0326245.46
43242023.03.31 04:00t/p14340.101.240991.211991.24099127.0326372.49
43252023.03.31 04:00t/p14350.101.242131.213131.24213127.0326499.52
43262023.03.31 04:00buy14480.101.240010.000000.00000
43272023.03.31 04:00modify14480.101.240011.224011.25301
43282023.03.31 08:00buy14490.101.236990.000000.00000
43292023.03.31 08:00modify14490.101.236991.220991.24999
43302023.03.31 12:00buy14500.101.237640.000000.00000
43312023.03.31 12:00modify14500.101.237641.221641.25064
43322023.03.31 16:00buy14510.101.237060.000000.00000
43332023.03.31 16:00modify14510.101.237061.221061.25006
43342023.03.31 20:00buy14520.101.233970.000000.00000
43352023.03.31 20:00modify14520.101.233971.217971.24697
43362023.04.02 20:00buy14530.101.233040.000000.00000
43372023.04.02 20:00modify14530.101.233041.217041.24604
43382023.04.03 00:00buy14540.101.228860.000000.00000
43392023.04.03 00:00modify14540.101.228861.212861.24186
43402023.04.03 04:00buy14550.101.227910.000000.00000
43412023.04.03 04:00modify14550.101.227911.211911.24091
43422023.04.03 08:00buy14560.101.232540.000000.00000
43432023.04.03 08:00modify14560.101.232541.216541.24554
43442023.04.03 12:00buy14570.101.238580.000000.00000
43452023.04.03 12:00modify14570.101.238581.222581.25158
43462023.04.03 16:00t/p14540.101.241861.212861.24186130.0026629.52
43472023.04.03 16:00t/p14550.101.240911.211911.24091130.0026759.52
43482023.04.03 16:00buy14580.101.240440.000000.00000
43492023.04.03 16:00modify14580.101.240441.224441.25344
43502023.04.03 20:00buy14590.101.242470.000000.00000
43512023.04.03 20:00modify14590.101.242471.226471.25547
43522023.04.04 00:00buy14600.101.242280.000000.00000
43532023.04.04 00:00modify14600.101.242281.226281.25528
43542023.04.04 04:00buy14610.101.240730.000000.00000
43552023.04.04 04:00modify14610.101.240731.224731.25373
43562023.04.04 08:00t/p14180.101.244851.215851.24485125.0526884.57
43572023.04.04 08:00t/p14190.101.244301.215301.24430125.0527009.62
43582023.04.04 08:00t/p14200.101.243611.214611.24361125.0527134.68
43592023.04.04 08:00t/p14210.101.245331.216331.24533125.0527259.73
43602023.04.04 08:00t/p14360.101.242901.213901.24290126.5427386.27
43612023.04.04 08:00t/p14370.101.245071.216071.24507126.5427512.80
43622023.04.04 08:00t/p14380.101.247161.218161.24716127.0327639.83
43632023.04.04 08:00t/p14390.101.244301.215301.24430127.0327766.87
43642023.04.04 08:00t/p14400.101.244551.215551.24455127.0327893.90
43652023.04.04 08:00t/p14410.101.244271.215271.24427128.5228022.41
43662023.04.04 08:00t/p14420.101.243651.214651.24365128.5228150.93
43672023.04.04 08:00t/p14440.101.247081.218081.24708128.5228279.44
43682023.04.04 08:00t/p14520.101.246971.217971.24697129.0128408.45
43692023.04.04 08:00t/p14530.101.246041.217041.24604129.0128537.47
43702023.04.04 08:00t/p14560.101.245541.216541.24554129.5128666.97
43712023.04.04 08:00buy14620.101.247240.000000.00000
43722023.04.04 08:00modify14620.101.247241.231241.26024
43732023.04.04 12:00t/p14430.101.248341.219341.24834128.5228795.49
43742023.04.04 12:00t/p14450.101.249971.220971.24997128.5228924.00
43752023.04.04 12:00t/p14470.101.251921.222921.25192129.0129053.01
43762023.04.04 12:00t/p14490.101.249991.220991.24999129.0129182.02
43772023.04.04 12:00t/p14500.101.250641.221641.25064129.0129311.03
43782023.04.04 12:00t/p14510.101.250061.221061.25006129.0129440.04
43792023.04.04 12:00t/p14570.101.251581.222581.25158129.5129569.55
43802023.04.04 12:00buy14630.101.248360.000000.00000
43812023.04.04 12:00modify14630.101.248361.232361.26136
43822023.04.04 16:00t/p14460.101.252261.223261.25226128.5229698.06
43832023.04.04 16:00buy14640.101.250070.000000.00000
43842023.04.04 16:00modify14640.101.250071.234071.26307
43852023.04.04 20:00buy14650.101.250190.000000.00000
43862023.04.04 20:00modify14650.101.250191.234191.26319
43872023.04.05 00:00buy14660.101.250140.000000.00000
43882023.04.05 00:00modify14660.101.250141.234141.26314
43892023.04.05 04:00buy14670.101.249300.000000.00000
43902023.04.05 04:00modify14670.101.249301.233301.26230
43912023.04.05 08:00buy14680.101.248930.000000.00000
43922023.04.05 08:00modify14680.101.248931.232931.26193
43932023.04.05 12:00buy14690.101.247530.000000.00000
43942023.04.05 12:00modify14690.101.247531.231531.26053
43952023.04.05 16:00buy14700.101.247060.000000.00000
43962023.04.05 16:00modify14700.101.247061.231061.26006
43972023.04.05 20:00buy14710.101.246190.000000.00000
43982023.04.05 20:00modify14710.101.246191.230191.25919
43992023.04.06 00:00buy14720.101.246470.000000.00000
44002023.04.06 00:00modify14720.101.246471.230471.25947
44012023.04.06 04:00buy14730.101.244800.000000.00000
44022023.04.06 04:00modify14730.101.244801.228801.25780
44032023.04.06 08:00buy14740.101.247140.000000.00000
44042023.04.06 08:00modify14740.101.247141.231141.26014
44052023.04.06 12:00buy14750.101.248170.000000.00000
44062023.04.06 12:00modify14750.101.248171.232171.26117
44072023.04.06 16:00buy14760.101.245720.000000.00000
44082023.04.06 16:00modify14760.101.245721.229721.25872
44092023.04.06 20:00buy14770.101.244620.000000.00000
44102023.04.06 20:00modify14770.101.244621.228621.25762
44112023.04.07 00:00buy14780.101.244060.000000.00000
44122023.04.07 00:00modify14780.101.244061.228061.25706
44132023.04.07 04:00buy14790.101.245020.000000.00000
44142023.04.07 04:00modify14790.101.245021.229021.25802
44152023.04.07 08:00buy14800.101.243860.000000.00000
44162023.04.07 08:00modify14800.101.243861.227861.25686
44172023.04.07 12:00buy14810.101.244020.000000.00000
44182023.04.07 12:00modify14810.101.244021.228021.25702
44192023.04.07 16:00buy14820.101.242060.000000.00000
44202023.04.07 16:00modify14820.101.242061.226061.25506
44212023.04.07 20:00buy14830.101.242680.000000.00000
44222023.04.07 20:00modify14830.101.242681.226681.25568
44232023.04.09 20:00buy14840.101.241980.000000.00000
44242023.04.09 20:00modify14840.101.241981.225981.25498
44252023.04.10 00:00buy14850.101.243330.000000.00000
44262023.04.10 00:00modify14850.101.243331.227331.25633
44272023.04.10 04:00buy14860.101.241090.000000.00000
44282023.04.10 04:00modify14860.101.241091.225091.25409
44292023.04.10 08:00buy14870.101.242950.000000.00000
44302023.04.10 08:00modify14870.101.242951.226951.25595
44312023.04.10 12:00buy14880.101.241470.000000.00000
44322023.04.10 12:00modify14880.101.241471.225471.25447
44332023.04.10 16:00buy14890.101.236000.000000.00000
44342023.04.10 16:00modify14890.101.236001.220001.24900
44352023.04.10 20:00buy14900.101.238720.000000.00000
44362023.04.10 20:00modify14900.101.238721.222721.25172
44372023.04.11 00:00buy14910.101.239370.000000.00000
44382023.04.11 00:00modify14910.101.239371.223371.25237
44392023.04.11 04:00close14910.101.240591.223371.2523712.2029710.26
44402023.04.11 04:00close14900.101.240591.222721.2517218.2129728.47
44412023.04.11 04:00close14890.101.240591.220001.2490045.4129773.88
44422023.04.11 04:00close14880.101.240591.225471.25447-9.2929764.58
44432023.04.11 04:00close14870.101.240591.226951.25595-24.0929740.49
44442023.04.11 04:00close14860.101.240591.225091.25409-5.4929734.99
44452023.04.11 04:00close14850.101.240591.227331.25633-27.8929707.10
44462023.04.11 04:00close14840.101.240591.225981.25498-14.8929692.21
44472023.04.11 04:00close14830.101.240591.226681.25568-21.8929670.32
44482023.04.11 04:00close14820.101.240591.226061.25506-15.6929654.63
44492023.04.11 04:00close14810.101.240591.228021.25702-35.2929619.34
44502023.04.11 04:00close14800.101.240591.227861.25686-33.6929585.65
44512023.04.11 04:00close14790.101.240591.229021.25802-45.2929540.36
44522023.04.11 04:00close14780.101.240591.228061.25706-35.6929504.67
44532023.04.11 04:00close14770.101.240591.228621.25762-41.7829462.89
44542023.04.11 04:00close14760.101.240591.229721.25872-52.7829410.10
44552023.04.11 04:00close14750.101.240591.232171.26117-77.2829332.82
44562023.04.11 04:00close14740.101.240591.231141.26014-66.9829265.83
44572023.04.11 04:00close14730.101.240591.228801.25780-43.5829222.25
44582023.04.11 04:00close14720.101.240591.230471.25947-60.2829161.96
44592023.04.11 04:00close14710.101.240591.230191.25919-58.9729103.00
44602023.04.11 04:00close14700.101.240591.231061.26006-67.6729035.33
44612023.04.11 04:00close14690.101.240591.231531.26053-72.3728962.96
44622023.04.11 04:00close14680.101.240591.232931.26193-86.3728876.59
44632023.04.11 04:00close14670.101.240591.233301.26230-90.0728786.52
44642023.04.11 04:00close14660.101.240591.234141.26314-98.4728688.05
44652023.04.11 04:00close14650.101.240591.234191.26319-99.4628588.59
44662023.04.11 04:00close14640.101.240591.234071.26307-98.2628490.33
44672023.04.11 04:00close14630.101.240591.232361.26136-81.1628409.16
44682023.04.11 04:00close14620.101.240591.231241.26024-69.9628339.20
44692023.04.11 04:00close14610.101.240591.224731.25373-4.8628334.34
44702023.04.11 04:00close14600.101.240591.226281.25528-20.3628313.97
44712023.04.11 04:00close14590.101.240591.226471.25547-22.7628291.22
44722023.04.11 04:00close14580.101.240591.224441.25344-2.4628288.76
44732023.04.11 04:00close14480.101.240591.224011.253011.3528290.11
44742023.04.11 04:00sell14920.101.240590.000000.00000
44752023.04.11 04:00modify14920.101.240591.256591.22759
44762023.04.11 08:00sell14930.101.242390.000000.00000
44772023.04.11 08:00modify14930.101.242391.258391.22939
44782023.04.11 12:00sell14940.101.242750.000000.00000
44792023.04.11 12:00modify14940.101.242751.258751.22975
44802023.04.11 16:00sell14950.101.240770.000000.00000
44812023.04.11 16:00modify14950.101.240771.256771.22777
44822023.04.11 20:00sell14960.101.242500.000000.00000
44832023.04.11 20:00modify14960.101.242501.258501.22950
44842023.04.12 00:00sell14970.101.242880.000000.00000
44852023.04.12 00:00modify14970.101.242881.258881.22988
44862023.04.12 04:00sell14980.101.243240.000000.00000
44872023.04.12 04:00modify14980.101.243241.259241.23024
44882023.04.12 08:00sell14990.101.242330.000000.00000
44892023.04.12 08:00modify14990.101.242331.258331.22933
44902023.04.12 12:00sell15000.101.240470.000000.00000
44912023.04.12 12:00modify15000.101.240471.256471.22747
44922023.04.12 16:00sell15010.101.246870.000000.00000
44932023.04.12 16:00modify15010.101.246871.262871.23387
44942023.04.12 20:00sell15020.101.248360.000000.00000
44952023.04.12 20:00modify15020.101.248361.264361.23536
44962023.04.13 00:00sell15030.101.249150.000000.00000
44972023.04.13 00:00modify15030.101.249151.265151.23615
44982023.04.13 04:00sell15040.101.248660.000000.00000
44992023.04.13 04:00modify15040.101.248661.264661.23566
45002023.04.13 08:00sell15050.101.249540.000000.00000
45012023.04.13 08:00modify15050.101.249541.265541.23654
45022023.04.13 12:00sell15060.101.250250.000000.00000
45032023.04.13 12:00modify15060.101.250251.266251.23725
45042023.04.13 16:00sell15070.101.252960.000000.00000
45052023.04.13 16:00modify15070.101.252961.268961.23996
45062023.04.13 20:00close15070.101.252741.268961.239962.2028292.31
45072023.04.13 20:00close15060.101.252741.266251.23725-24.9028267.41
45082023.04.13 20:00close15050.101.252741.265541.23654-32.0028235.41
45092023.04.13 20:00close15040.101.252741.264661.23566-40.8028194.61
45102023.04.13 20:00close15030.101.252741.265151.23615-35.9028158.71
45112023.04.13 20:00close15020.101.252741.264361.23536-43.3628115.34
45122023.04.13 20:00close15010.101.252741.262871.23387-58.2628057.08
45132023.04.13 20:00close15000.101.252741.256471.22747-122.2627934.82
45142023.04.13 20:00close14990.101.252741.258331.22933-103.6627831.16
45152023.04.13 20:00close14980.101.252741.259241.23024-94.5627736.60
45162023.04.13 20:00close14970.101.252741.258881.22988-98.1627638.44
45172023.04.13 20:00close14960.101.252741.258501.22950-101.8227536.62
45182023.04.13 20:00close14950.101.252741.256771.22777-119.1227417.51
45192023.04.13 20:00close14940.101.252741.258751.22975-99.3227318.19
45202023.04.13 20:00close14930.101.252741.258391.22939-102.9227215.28
45212023.04.13 20:00close14920.101.252741.256591.22759-120.9227094.36
45222023.04.13 20:00buy15080.101.252740.000000.00000
45232023.04.13 20:00modify15080.101.252741.236741.26574
45242023.04.14 00:00buy15090.101.252680.000000.00000
45252023.04.14 00:00modify15090.101.252681.236681.26568
45262023.04.14 04:00buy15100.101.254490.000000.00000
45272023.04.14 04:00modify15100.101.254491.238491.26749
45282023.04.14 08:00buy15110.101.252920.000000.00000
45292023.04.14 08:00modify15110.101.252921.236921.26592
45302023.04.14 12:00buy15120.101.249540.000000.00000
45312023.04.14 12:00modify15120.101.249541.233541.26254
45322023.04.14 16:00buy15130.101.241880.000000.00000
45332023.04.14 16:00modify15130.101.241881.225881.25488
45342023.04.14 20:00buy15140.101.241890.000000.00000
45352023.04.14 20:00modify15140.101.241891.225891.25489
45362023.04.16 20:00buy15150.101.240150.000000.00000
45372023.04.16 20:00modify15150.101.240151.224151.25315
45382023.04.17 00:00buy15160.101.240380.000000.00000
45392023.04.17 00:00modify15160.101.240381.224381.25338
45402023.04.17 04:00s/l15100.101.238491.238491.26749-160.4926933.87
45412023.04.17 04:00buy15170.101.240590.000000.00000
45422023.04.17 04:00modify15170.101.240591.224591.25359
45432023.04.17 08:00buy15180.101.241590.000000.00000
45442023.04.17 08:00modify15180.101.241591.225591.25459
45452023.04.17 12:00buy15190.101.242710.000000.00000
45462023.04.17 12:00modify15190.101.242711.226711.25571
45472023.04.17 16:00s/l15080.101.236741.236741.26574-160.9926772.88
45482023.04.17 16:00s/l15090.101.236681.236681.26568-160.4926612.38
45492023.04.17 16:00s/l15110.101.236921.236921.26592-160.4926451.89
45502023.04.17 16:00buy15200.101.235880.000000.00000
45512023.04.17 16:00modify15200.101.235881.219881.24888
45522023.04.17 20:00buy15210.101.238070.000000.00000
45532023.04.17 20:00modify15210.101.238071.222071.25107
45542023.04.18 00:00buy15220.101.237600.000000.00000
45552023.04.18 00:00modify15220.101.237601.221601.25060
45562023.04.18 04:00buy15230.101.238530.000000.00000
45572023.04.18 04:00modify15230.101.238531.222531.25153
45582023.04.18 08:00buy15240.101.243220.000000.00000
45592023.04.18 08:00modify15240.101.243221.227221.25622
45602023.04.18 12:00buy15250.101.244380.000000.00000
45612023.04.18 12:00modify15250.101.244381.228381.25738
45622023.04.18 16:00buy15260.101.242210.000000.00000
45632023.04.18 16:00modify15260.101.242211.226211.25521
45642023.04.18 20:00close15260.101.242531.226211.255213.2026455.09
45652023.04.18 20:00close15250.101.242531.228381.25738-18.5026436.59
45662023.04.18 20:00close15240.101.242531.227221.25622-6.9026429.69
45672023.04.18 20:00close15230.101.242531.222531.2515340.0026469.69
45682023.04.18 20:00close15220.101.242531.221601.2506049.3026518.99
45692023.04.18 20:00close15210.101.242531.222071.2510744.1126563.09
45702023.04.18 20:00close15200.101.242531.219881.2488866.0126629.10
45712023.04.18 20:00close15190.101.242531.226711.25571-2.2926626.80
45722023.04.18 20:00close15180.101.242531.225591.254598.9126635.71
45732023.04.18 20:00close15170.101.242531.224591.2535918.9126654.62
45742023.04.18 20:00close15160.101.242531.224381.2533821.0126675.62
45752023.04.18 20:00close15150.101.242531.224151.2531522.8126698.43
45762023.04.18 20:00close15140.101.242531.225891.254895.4126703.84
45772023.04.18 20:00close15130.101.242531.225881.254885.5126709.35
45782023.04.18 20:00close15120.101.242531.233541.26254-71.0926638.26
45792023.04.18 20:00sell15270.101.242530.000000.00000
45802023.04.18 20:00modify15270.101.242531.258531.22953
45812023.04.19 00:00sell15280.101.242420.000000.00000
45822023.04.19 00:00modify15280.101.242421.258421.22942
45832023.04.19 04:00sell15290.101.241940.000000.00000
45842023.04.19 04:00modify15290.101.241941.257941.22894
45852023.04.19 08:00sell15300.101.245890.000000.00000
45862023.04.19 08:00modify15300.101.245891.261891.23289
45872023.04.19 12:00sell15310.101.240490.000000.00000
45882023.04.19 12:00modify15310.101.240491.256491.22749
45892023.04.19 16:00sell15320.101.243890.000000.00000
45902023.04.19 16:00modify15320.101.243891.259891.23089
45912023.04.19 20:00sell15330.101.243920.000000.00000
45922023.04.19 20:00modify15330.101.243921.259921.23092
45932023.04.20 00:00sell15340.101.242780.000000.00000
45942023.04.20 00:00modify15340.101.242781.258781.22978
45952023.04.20 04:00sell15350.101.242810.000000.00000
45962023.04.20 04:00modify15350.101.242811.258811.22981
45972023.04.20 08:00sell15360.101.242120.000000.00000
45982023.04.20 08:00modify15360.101.242121.258121.22912
45992023.04.20 12:00sell15370.101.242850.000000.00000
46002023.04.20 12:00modify15370.101.242851.258851.22985
46012023.04.20 16:00sell15380.101.244660.000000.00000
46022023.04.20 16:00modify15380.101.244661.260661.23166
46032023.04.20 20:00sell15390.101.243700.000000.00000
46042023.04.20 20:00modify15390.101.243701.259701.23070
46052023.04.21 00:00sell15400.101.243960.000000.00000
46062023.04.21 00:00modify15400.101.243961.259961.23096
46072023.04.21 04:00sell15410.101.243610.000000.00000
46082023.04.21 04:00modify15410.101.243611.259611.23061
46092023.04.21 08:00sell15420.101.239770.000000.00000
46102023.04.21 08:00modify15420.101.239771.255771.22677
46112023.04.21 12:00sell15430.101.239500.000000.00000
46122023.04.21 12:00modify15430.101.239501.255501.22650
46132023.04.21 16:00sell15440.101.241740.000000.00000
46142023.04.21 16:00modify15440.101.241741.257741.22874
46152023.04.21 20:00sell15450.101.244380.000000.00000
46162023.04.21 20:00modify15450.101.244381.260381.23138
46172023.04.23 20:00sell15460.101.243590.000000.00000
46182023.04.23 20:00modify15460.101.243591.259591.23059
46192023.04.24 00:00sell15470.101.244700.000000.00000
46202023.04.24 00:00modify15470.101.244701.260701.23170
46212023.04.24 04:00sell15480.101.243440.000000.00000
46222023.04.24 04:00modify15480.101.243441.259441.23044
46232023.04.24 08:00close15480.101.243991.259441.23044-5.5026632.76
46242023.04.24 08:00close15470.101.243991.260701.231707.1026639.86
46252023.04.24 08:00close15460.101.243991.259591.23059-3.8526636.01
46262023.04.24 08:00close15450.101.243991.260381.231384.0526640.05
46272023.04.24 08:00close15440.101.243991.257741.22874-22.3526617.70
46282023.04.24 08:00close15430.101.243991.255501.22650-44.7526572.95
46292023.04.24 08:00close15420.101.243991.255771.22677-42.0526530.89
46302023.04.24 08:00close15410.101.243991.259611.23061-3.6526527.24
46312023.04.24 08:00close15400.101.243991.259961.23096-0.1526527.09
46322023.04.24 08:00close15390.101.243991.259701.23070-2.6126524.48
46332023.04.24 08:00close15380.101.243991.260661.231666.9926531.47
46342023.04.24 08:00close15370.101.243991.258851.22985-11.1126520.36
46352023.04.24 08:00close15360.101.243991.258121.22912-18.4126501.96
46362023.04.24 08:00close15350.101.243991.258811.22981-11.5126490.45
46372023.04.24 08:00close15340.101.243991.258781.22978-11.8126478.64
46382023.04.24 08:00close15330.101.243991.259921.230920.0326478.67
46392023.04.24 08:00close15320.101.243991.259891.23089-0.2726478.40
46402023.04.24 08:00close15310.101.243991.256491.22749-34.2726444.13
46412023.04.24 08:00close15300.101.243991.261891.2328919.7326463.87
46422023.04.24 08:00close15290.101.243991.257941.22894-19.7726444.10
46432023.04.24 08:00close15280.101.243991.258421.22942-14.9726429.13
46442023.04.24 08:00close15270.101.243991.258531.22953-13.7226415.41
46452023.04.24 08:00buy15490.101.243990.000000.00000
46462023.04.24 08:00modify15490.101.243991.227991.25699
46472023.04.24 12:00buy15500.101.243980.000000.00000
46482023.04.24 12:00modify15500.101.243981.227981.25698
46492023.04.24 16:00buy15510.101.245940.000000.00000
46502023.04.24 16:00modify15510.101.245941.229941.25894
46512023.04.24 20:00buy15520.101.248500.000000.00000
46522023.04.24 20:00modify15520.101.248501.232501.26150
46532023.04.25 00:00buy15530.101.250150.000000.00000
46542023.04.25 00:00modify15530.101.250151.234151.26315
46552023.04.25 04:00buy15540.101.248770.000000.00000
46562023.04.25 04:00modify15540.101.248771.232771.26177
46572023.04.25 08:00buy15550.101.246490.000000.00000
46582023.04.25 08:00modify15550.101.246491.230491.25949
46592023.04.25 12:00buy15560.101.243000.000000.00000
46602023.04.25 12:00modify15560.101.243001.227001.25600
46612023.04.25 16:00buy15570.101.239810.000000.00000
46622023.04.25 16:00modify15570.101.239811.223811.25281
46632023.04.25 20:00buy15580.101.240520.000000.00000
46642023.04.25 20:00modify15580.101.240521.224521.25352
46652023.04.26 00:00buy15590.101.241690.000000.00000
46662023.04.26 00:00modify15590.101.241691.225691.25469
46672023.04.26 04:00buy15600.101.241670.000000.00000
46682023.04.26 04:00modify15600.101.241671.225671.25467
46692023.04.26 08:00buy15610.101.246200.000000.00000
46702023.04.26 08:00modify15610.101.246201.230201.25920
46712023.04.26 12:00buy15620.101.247520.000000.00000
46722023.04.26 12:00modify15620.101.247521.231521.26052
46732023.04.26 16:00buy15630.101.248670.000000.00000
46742023.04.26 16:00modify15630.101.248671.232671.26167
46752023.04.26 20:00buy15640.101.246600.000000.00000
46762023.04.26 20:00modify15640.101.246601.230601.25960
46772023.04.27 00:00buy15650.101.247340.000000.00000
46782023.04.27 00:00modify15650.101.247341.231341.26034
46792023.04.27 04:00buy15660.101.247170.000000.00000
46802023.04.27 04:00modify15660.101.247171.231171.26017
46812023.04.27 08:00buy15670.101.246530.000000.00000
46822023.04.27 08:00modify15670.101.246531.230531.25953
46832023.04.27 12:00buy15680.101.248020.000000.00000
46842023.04.27 12:00modify15680.101.248021.232021.26102
46852023.04.27 16:00buy15690.101.247220.000000.00000
46862023.04.27 16:00modify15690.101.247221.231221.26022
46872023.04.27 20:00buy15700.101.249280.000000.00000
46882023.04.27 20:00modify15700.101.249281.233281.26228
46892023.04.28 00:00buy15710.101.249950.000000.00000
46902023.04.28 00:00modify15710.101.249951.233951.26295
46912023.04.28 04:00buy15720.101.249640.000000.00000
46922023.04.28 04:00modify15720.101.249641.233641.26264
46932023.04.28 08:00buy15730.101.249410.000000.00000
46942023.04.28 08:00modify15730.101.249411.233411.26241
46952023.04.28 12:00buy15740.101.247360.000000.00000
46962023.04.28 12:00modify15740.101.247361.231361.26036
46972023.04.28 16:00t/p15490.101.256991.227991.25699127.0326542.44
46982023.04.28 16:00t/p15500.101.256981.227981.25698127.0326669.47
46992023.04.28 16:00t/p15560.101.256001.227001.25600127.5326797.00
47002023.04.28 16:00t/p15570.101.252811.223811.25281127.5326924.52
47012023.04.28 16:00t/p15580.101.253521.224521.25352127.5327052.05
47022023.04.28 16:00t/p15590.101.254691.225691.25469128.0227180.07
47032023.04.28 16:00t/p15600.101.254671.225671.25467128.0227308.09
47042023.04.28 16:00buy15750.101.258310.000000.00000
47052023.04.28 16:00modify15750.101.258311.242311.27131
47062023.04.28 20:00buy15760.101.257040.000000.00000
47072023.04.28 20:00modify15760.101.257041.241041.27004
47082023.04.30 20:00buy15770.101.255680.000000.00000
47092023.04.30 20:00modify15770.101.255681.239681.26868
47102023.04.30 23:59close at stop15770.101.255751.239681.268680.7027308.79
47112023.04.30 23:59close at stop15760.101.255751.241041.27004-12.9027295.89
47122023.04.30 23:59close at stop15750.101.255751.242311.27131-25.6027270.29
47132023.04.30 23:59close at stop15740.101.255751.231361.2603683.9027354.19
47142023.04.30 23:59close at stop15730.101.255751.233411.2624163.4027417.59
47152023.04.30 23:59close at stop15720.101.255751.233641.2626461.1027478.69
47162023.04.30 23:59close at stop15710.101.255751.233951.2629558.0027536.69
47172023.04.30 23:59close at stop15700.101.255751.233281.2622864.2127600.90
47182023.04.30 23:59close at stop15690.101.255751.231221.2602284.8127685.70
47192023.04.30 23:59close at stop15680.101.255751.232021.2610276.8127762.51
47202023.04.30 23:59close at stop15670.101.255751.230531.2595391.7127854.21
47212023.04.30 23:59close at stop15660.101.255751.231171.2601785.3127939.52
47222023.04.30 23:59close at stop15650.101.255751.231341.2603483.6128023.12
47232023.04.30 23:59close at stop15640.101.255751.230601.2596089.5228112.64
47242023.04.30 23:59close at stop15630.101.255751.232671.2616768.8228181.46
47252023.04.30 23:59close at stop15620.101.255751.231521.2605280.3228261.78
47262023.04.30 23:59close at stop15610.101.255751.230201.2592093.5228355.31
47272023.04.30 23:59close at stop15550.101.255751.230491.2594990.1328445.43
47282023.04.30 23:59close at stop15540.101.255751.232771.2617767.3328512.76
47292023.04.30 23:59close at stop15530.101.255751.234151.2631553.5328566.28
47302023.04.30 23:59close at stop15520.101.255751.232501.2615069.5328635.82
47312023.04.30 23:59close at stop15510.101.255751.229941.2589495.1328730.95